1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 97,93 | 98,28 | 97,82 | 98,01 | 0 |
| 10.05.22 | 97,64 | 98,06 | 97,60 | 97,93 | 0 |
| 09.05.22 | 97,61 | 97,68 | 97,40 | 97,68 | 0 |
| 06.05.22 | 98,03 | 98,08 | 97,54 | 97,54 | 0 |
| 05.05.22 | 98,29 | 98,44 | 98,13 | 98,13 | 0 |
| 04.05.22 | 98,33 | 98,33 | 98,06 | 98,12 | 0 |
| 03.05.22 | 98,47 | 98,47 | 98,21 | 98,34 | 0 |
| 02.05.22 | 98,47 | 98,59 | 98,40 | 98,48 | 0 |
| 29.04.22 | 98,74 | 98,77 | 98,51 | 98,51 | 0 |
| 28.04.22 | 99,06 | 99,13 | 98,71 | 98,71 | 0 |
| 27.04.22 | 98,96 | 99,08 | 98,89 | 99,05 | 0 |
| 26.04.22 | 99,00 | 99,05 | 98,82 | 99,05 | 0 |
| 25.04.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.04.22 | 98,74 | 98,76 | 98,52 | 98,52 | 0 |
| 21.04.22 | 99,24 | 99,24 | 98,87 | 98,87 | 0 |
| 20.04.22 | 99,17 | 99,36 | 99,12 | 99,27 | 0 |
| 19.04.22 | 99,21 | 99,26 | 99,09 | 99,17 | 0 |
| 14.04.22 | 99,42 | 99,47 | 99,23 | 99,27 | 0 |
| 13.04.22 | 99,14 | 99,36 | 99,07 | 99,36 | 0 |
| 12.04.22 | 99,23 | 99,36 | 98,96 | 99,36 | 0 |
| 11.04.22 | 99,61 | 99,61 | 99,15 | 99,16 | 0 |
| 08.04.22 | 99,81 | 99,81 | 99,46 | 99,46 | 0 |
| 07.04.22 | 99,81 | 99,95 | 99,69 | 99,70 | 0 |
| 06.04.22 | 99,95 | 99,95 | 99,72 | 99,84 | 0 |
| 05.04.22 | 100,16 | 100,20 | 99,93 | 99,93 | 0 |
