1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 98,19 | 98,38 | 98,03 | 98,03 | 0 |
| 27.04.22 | 98,17 | 98,34 | 98,14 | 98,31 | 0 |
| 26.04.22 | 98,18 | 98,33 | 98,05 | 98,33 | 0 |
| 22.04.22 | 98,05 | 98,07 | 97,88 | 97,88 | 0 |
| 21.04.22 | 98,43 | 98,43 | 98,21 | 98,21 | 0 |
| 20.04.22 | 98,46 | 98,63 | 98,43 | 98,55 | 0 |
| 19.04.22 | 98,53 | 98,53 | 98,39 | 98,49 | 0 |
| 14.04.22 | 98,56 | 98,75 | 98,50 | 98,57 | 0 |
| 13.04.22 | 98,13 | 98,62 | 98,13 | 98,62 | 0 |
| 12.04.22 | 98,29 | 98,66 | 98,27 | 98,66 | 0 |
| 11.04.22 | 98,53 | 98,63 | 98,44 | 98,44 | 0 |
| 08.04.22 | 99,00 | 99,02 | 98,76 | 98,81 | 0 |
| 07.04.22 | 98,97 | 99,29 | 98,84 | 99,02 | 0 |
| 06.04.22 | 99,09 | 99,16 | 99,02 | 99,16 | 0 |
| 05.04.22 | 99,33 | 99,45 | 99,19 | 99,19 | 0 |
| 04.04.22 | 99,41 | 99,62 | 99,37 | 99,51 | 0 |
| 01.04.22 | 99,30 | 99,38 | 99,15 | 99,38 | 0 |
| 31.03.22 | 98,95 | 99,40 | 98,95 | 99,40 | 0 |
| 30.03.22 | 99,12 | 99,19 | 98,80 | 98,99 | 0 |
| 29.03.22 | 99,12 | 99,16 | 98,83 | 99,16 | 0 |
| 28.03.22 | 99,09 | 99,26 | 99,00 | 99,26 | 0 |
| 25.03.22 | 99,41 | 99,62 | 99,33 | 99,33 | 0 |
| 24.03.22 | 99,62 | 99,76 | 99,49 | 99,54 | 0 |
| 23.03.22 | 99,58 | 99,79 | 99,58 | 99,73 | 0 |
| 22.03.22 | 99,70 | 99,74 | 99,61 | 99,66 | 0 |
