1,75% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18W1Y / ISIN: XS1347679448Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 97,43 | 98,10 | 97,43 | 98,02 | 0 |
| 11.05.22 | 97,60 | 97,91 | 97,44 | 97,44 | 0 |
| 10.05.22 | 97,13 | 97,79 | 97,13 | 97,76 | 0 |
| 09.05.22 | 97,03 | 97,39 | 97,03 | 97,39 | 0 |
| 06.05.22 | 97,35 | 97,36 | 97,03 | 97,03 | 0 |
| 05.05.22 | 97,01 | 97,37 | 97,01 | 97,37 | 0 |
| 04.05.22 | 97,71 | 97,73 | 97,02 | 97,02 | 0 |
| 03.05.22 | 97,97 | 97,97 | 97,71 | 97,71 | 0 |
| 02.05.22 | 98,20 | 98,21 | 97,97 | 97,97 | 0 |
| 29.04.22 | 98,44 | 98,51 | 98,26 | 98,29 | 0 |
| 28.04.22 | 99,06 | 99,24 | 98,43 | 98,43 | 0 |
| 27.04.22 | 99,02 | 99,24 | 99,02 | 99,07 | 0 |
| 26.04.22 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 22.04.22 | 98,85 | 98,85 | 98,63 | 98,70 | 0 |
| 21.04.22 | 99,01 | 99,01 | 98,79 | 98,85 | 0 |
| 20.04.22 | 98,87 | 99,14 | 98,87 | 99,02 | 0 |
| 19.04.22 | 99,08 | 99,08 | 98,86 | 98,95 | 0 |
| 14.04.22 | 99,22 | 99,25 | 99,07 | 99,08 | 0 |
| 13.04.22 | 99,14 | 99,24 | 98,92 | 99,24 | 0 |
| 12.04.22 | 98,96 | 99,19 | 98,84 | 99,19 | 0 |
| 11.04.22 | 99,37 | 99,37 | 98,97 | 98,97 | 0 |
| 08.04.22 | 99,52 | 99,59 | 99,29 | 99,37 | 0 |
| 07.04.22 | 99,63 | 99,84 | 99,45 | 99,52 | 0 |
| 06.04.22 | 99,97 | 99,97 | 99,62 | 99,69 | 0 |
| 05.04.22 | 100,26 | 100,26 | 99,96 | 99,96 | 0 |
