9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 58,00 | 58,24 | 57,59 | 57,59 | 80000 |
| 12.05.22 | 63,43 | 63,43 | 60,03 | 60,03 | 0 |
| 11.05.22 | 63,50 | 64,40 | 62,52 | 64,13 | 0 |
| 10.05.22 | 63,52 | 64,18 | 63,52 | 64,18 | 0 |
| 09.05.22 | 66,06 | 66,08 | 65,21 | 66,06 | 0 |
| 06.05.22 | 66,26 | 66,26 | 65,06 | 66,07 | 0 |
| 05.05.22 | 65,68 | 66,26 | 65,68 | 65,80 | 0 |
| 04.05.22 | 64,87 | 66,87 | 64,87 | 65,54 | 0 |
| 03.05.22 | 63,84 | 65,03 | 63,78 | 65,03 | 0 |
| 02.05.22 | 65,82 | 65,89 | 65,44 | 65,86 | 0 |
| 29.04.22 | 65,92 | 66,20 | 65,92 | 66,20 | 2000 |
| 28.04.22 | 66,27 | 66,28 | 65,95 | 66,13 | 0 |
| 27.04.22 | 67,42 | 67,95 | 66,54 | 67,95 | 0 |
| 26.04.22 | 67,45 | 68,22 | 67,12 | 67,12 | 0 |
| 25.04.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 22.04.22 | 70,45 | 70,47 | 69,08 | 69,08 | 0 |
| 21.04.22 | 70,44 | 70,47 | 69,41 | 69,41 | 0 |
| 20.04.22 | 69,02 | 69,40 | 68,63 | 69,40 | 0 |
| 19.04.22 | 68,84 | 69,83 | 68,81 | 69,17 | 0 |
| 14.04.22 | 67,98 | 69,45 | 67,85 | 67,85 | 0 |
| 13.04.22 | 68,19 | 69,45 | 67,83 | 69,45 | 0 |
| 12.04.22 | 68,82 | 69,45 | 67,44 | 69,45 | 0 |
| 11.04.22 | 69,97 | 70,45 | 69,45 | 69,45 | 0 |
| 08.04.22 | 69,58 | 70,95 | 69,58 | 70,95 | 0 |
| 07.04.22 | 70,17 | 71,48 | 70,07 | 71,48 | 0 |
