0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 24,64 | 24,64 | 24,50 | 24,52 | 0 |
| 18.05.22 | 24,61 | 24,61 | 24,53 | 24,56 | 0 |
| 17.05.22 | 24,61 | 24,61 | 24,53 | 24,54 | 0 |
| 16.05.22 | 24,59 | 24,59 | 24,46 | 24,53 | 0 |
| 13.05.22 | 24,59 | 24,88 | 24,59 | 24,88 | 0 |
| 12.05.22 | 24,59 | 24,63 | 24,59 | 24,63 | 0 |
| 11.05.22 | 24,38 | 24,63 | 24,38 | 24,41 | 0 |
| 10.05.22 | 24,25 | 24,40 | 24,25 | 24,40 | 0 |
| 09.05.22 | 24,30 | 24,30 | 24,26 | 24,28 | 0 |
| 06.05.22 | 24,38 | 24,59 | 24,33 | 24,33 | 0 |
| 05.05.22 | 24,38 | 24,59 | 24,38 | 24,59 | 0 |
| 04.05.22 | 24,38 | 24,42 | 24,38 | 24,42 | 0 |
| 03.05.22 | 24,50 | 24,59 | 24,42 | 24,42 | 0 |
| 02.05.22 | 24,42 | 24,50 | 24,42 | 24,50 | 0 |
| 29.04.22 | 24,50 | 24,52 | 24,50 | 24,50 | 0 |
| 28.04.22 | 24,72 | 24,72 | 24,53 | 24,53 | 0 |
| 27.04.22 | 24,70 | 24,71 | 24,70 | 24,70 | 0 |
| 26.04.22 | 24,72 | 24,73 | 24,72 | 24,73 | 0 |
| 22.04.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 21.04.22 | 24,81 | 24,88 | 24,81 | 24,88 | 0 |
| 20.04.22 | 24,75 | 25,00 | 24,75 | 24,81 | 0 |
| 19.04.22 | 24,91 | 24,91 | 24,75 | 24,75 | 0 |
| 14.04.22 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 13.04.22 | 24,80 | 24,80 | 24,74 | 24,78 | 0 |
| 12.04.22 | 25,00 | 25,00 | 24,76 | 24,76 | 0 |
