9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 38,25 | 38,25 | 38,25 | 38,25 | - |
| 22.12.15 | 38,00 | 38,00 | 37,90 | 37,90 | - |
| 21.12.15 | 38,30 | 38,30 | 38,30 | 38,30 | - |
| 18.12.15 | 41,00 | 41,00 | 41,00 | 41,00 | 4000 |
| 17.12.15 | 41,50 | 41,50 | 41,25 | 41,25 | 4000 |
| 16.12.15 | 42,30 | 42,30 | 42,30 | 42,30 | - |
| 15.12.15 | 40,80 | 40,80 | 40,80 | 40,80 | - |
| 14.12.15 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 11.12.15 | 46,20 | 46,40 | 46,05 | 46,05 | 44000 |
| 10.12.15 | 46,85 | 46,85 | 46,50 | 46,50 | - |
| 09.12.15 | 45,35 | 47,40 | 45,35 | 47,35 | 27900 |
| 08.12.15 | 44,90 | 45,80 | 44,90 | 45,80 | 27900 |
| 07.12.15 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 04.12.15 | 43,00 | 43,00 | 42,50 | 43,00 | 7700 |
| 03.12.15 | 43,65 | 43,65 | 43,50 | 43,50 | - |
| 02.12.15 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 01.12.15 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 30.11.15 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 27.11.15 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 26.11.15 | 47,50 | 47,85 | 47,50 | 47,85 | 80000 |
| 25.11.15 | 48,95 | 48,95 | 48,95 | 48,95 | 80000 |
| 24.11.15 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 23.11.15 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 20.11.15 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 19.11.15 | 41,65 | 42,00 | 41,65 | 42,00 | - |
