2.45% EUR Green Callable Note auf Festzins
WKN: DB9WHL / ISIN: DE000DB9WHL0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,98 | 98,03 | 97,96 | 97,96 | 0 |
| 17.11.25 | 97,96 | 97,99 | 97,93 | 97,93 | 0 |
| 14.11.25 | 97,98 | 98,07 | 97,98 | 97,99 | 0 |
| 13.11.25 | 98,17 | 98,20 | 98,05 | 98,06 | 0 |
| 12.11.25 | 98,19 | 98,25 | 98,18 | 98,25 | 0 |
| 11.11.25 | 98,25 | 98,28 | 98,23 | 98,27 | 0 |
| 10.11.25 | 98,21 | 98,30 | 98,21 | 98,28 | 0 |
| 07.11.25 | 98,31 | 98,33 | 98,29 | 98,32 | 0 |
| 06.11.25 | 98,39 | 98,42 | 98,37 | 98,42 | 0 |
| 05.11.25 | 98,55 | 98,55 | 98,43 | 98,43 | 0 |
| 04.11.25 | 98,62 | 98,66 | 98,61 | 98,61 | 0 |
| 03.11.25 | 98,68 | 98,68 | 98,58 | 98,58 | 0 |
| 31.10.25 | 98,63 | 98,76 | 98,63 | 98,76 | 0 |
| 30.10.25 | 98,69 | 98,71 | 98,62 | 98,71 | 0 |
| 29.10.25 | 98,80 | 98,83 | 98,80 | 98,83 | 0 |
| 28.10.25 | 98,85 | 98,87 | 98,82 | 98,82 | 0 |
| 27.10.25 | 98,78 | 98,84 | 98,77 | 98,84 | 0 |
| 24.10.25 | 99,00 | 99,00 | 98,84 | 98,84 | 0 |
| 23.10.25 | 99,02 | 99,05 | 99,01 | 99,03 | 0 |
| 22.10.25 | 99,15 | 99,15 | 99,06 | 99,08 | 0 |
| 21.10.25 | 99,16 | 99,16 | 99,11 | 99,16 | 0 |
| 20.10.25 | 99,20 | 99,22 | 99,09 | 99,13 | 0 |
| 17.10.25 | 99,35 | 99,38 | 99,26 | 99,26 | 0 |
| 16.10.25 | 99,25 | 99,28 | 99,22 | 99,28 | 0 |
| 15.10.25 | 99,06 | 99,14 | 99,06 | 99,14 | 0 |
