2.75% KUENDB. DB GRUENE FESTZ. 27/30 24.04.30 auf Festzins
WKN: DB9WDF / ISIN: DE000DB9WDF1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,60 | 97,66 | 97,59 | 97,60 | 0 |
| 18.11.25 | 97,61 | 97,65 | 97,59 | 97,59 | 0 |
| 17.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.11.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 11.11.25 | 97,71 | 97,73 | 97,69 | 97,72 | 0 |
| 10.11.25 | 97,66 | 97,71 | 97,65 | 97,70 | 0 |
| 07.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.11.25 | 97,75 | 97,77 | 97,73 | 97,77 | 0 |
| 05.11.25 | 97,85 | 97,86 | 97,76 | 97,76 | 0 |
| 04.11.25 | 97,89 | 97,93 | 97,88 | 97,88 | 0 |
| 03.11.25 | 97,91 | 97,91 | 97,84 | 97,84 | 0 |
| 31.10.25 | 97,85 | 97,95 | 97,85 | 97,95 | 0 |
| 30.10.25 | 97,86 | 97,88 | 97,81 | 97,88 | 0 |
| 29.10.25 | 97,93 | 97,96 | 97,93 | 97,95 | 0 |
| 28.10.25 | 97,93 | 97,96 | 97,91 | 97,91 | 0 |
| 27.10.25 | 97,85 | 97,90 | 97,84 | 97,90 | 0 |
| 24.10.25 | 98,02 | 98,02 | 97,85 | 97,85 | 0 |
| 23.10.25 | 98,00 | 98,02 | 97,99 | 98,00 | 0 |
| 22.10.25 | 98,09 | 98,09 | 98,01 | 98,02 | 0 |
| 21.10.25 | 98,06 | 98,07 | 98,03 | 98,07 | 0 |
| 20.10.25 | 98,07 | 98,09 | 98,00 | 98,02 | 0 |
| 17.10.25 | 98,17 | 98,19 | 98,09 | 98,09 | 0 |
| 16.10.25 | 98,06 | 98,10 | 98,06 | 98,10 | 0 |
