3.25% EUR Fixed Rate Callable Note auf Festzins
WKN: DB9WCM / ISIN: DE000DB9WCM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,96 | 98,08 | 97,94 | 98,08 | 0 |
| 18.11.25 | 97,96 | 98,04 | 97,95 | 97,95 | 0 |
| 17.11.25 | 97,93 | 97,95 | 97,93 | 97,95 | 0 |
| 14.11.25 | 97,91 | 98,03 | 97,89 | 97,89 | 0 |
| 13.11.25 | 99,10 | 99,15 | 99,10 | 99,15 | 9000 |
| 12.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.11.25 | 99,00 | 99,16 | 99,00 | 99,15 | 22000 |
| 10.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.25 | 98,21 | 99,21 | 98,17 | 99,17 | 10000 |
| 05.11.25 | 98,35 | 98,36 | 98,21 | 98,21 | 0 |
| 04.11.25 | 98,40 | 98,44 | 98,38 | 98,38 | 0 |
| 03.11.25 | 98,41 | 99,37 | 98,32 | 98,32 | 10000 |
| 31.10.25 | 98,32 | 99,45 | 98,31 | 98,47 | 230000 |
| 30.10.25 | 98,37 | 98,39 | 98,29 | 98,37 | 0 |
| 29.10.25 | 98,45 | 98,49 | 98,44 | 98,48 | 0 |
| 28.10.25 | 98,50 | 98,50 | 98,43 | 98,43 | 0 |
| 27.10.25 | 98,36 | 98,46 | 98,35 | 98,46 | 0 |
| 24.10.25 | 98,61 | 98,61 | 98,40 | 98,41 | 0 |
| 23.10.25 | 99,00 | 99,00 | 98,58 | 98,58 | 10000 |
| 22.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.25 | 98,77 | 98,80 | 98,72 | 98,72 | 0 |
| 16.10.25 | 98,64 | 98,69 | 98,63 | 98,69 | 0 |
