URBANEK RE 25/32
WKN: A3L5QU / ISIN: DE000A3L5QU1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 16,50 | 16,50 | 16,40 | 16,40 | 0 |
| 21.11.25 | 16,01 | 16,50 | 16,01 | 16,40 | 0 |
| 20.11.25 | 17,05 | 20,00 | 17,05 | 20,00 | 3000 |
| 19.11.25 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 18.11.25 | 20,00 | 20,00 | 17,00 | 17,00 | 20000 |
| 17.11.25 | 17,05 | 21,50 | 17,05 | 21,50 | 3000 |
| 14.11.25 | 18,10 | 18,10 | 17,40 | 17,40 | 20000 |
| 13.11.25 | 20,50 | 20,50 | 20,00 | 20,00 | 2000 |
| 12.11.25 | 18,25 | 20,95 | 18,15 | 18,15 | 12000 |
| 11.11.25 | 20,30 | 23,95 | 18,25 | 23,95 | 8000 |
| 10.11.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 07.11.25 | 20,00 | 20,00 | 19,95 | 19,95 | 10000 |
| 06.11.25 | 20,00 | 25,00 | 20,00 | 20,50 | 75000 |
| 05.11.25 | 17,00 | 21,95 | 17,00 | 21,95 | 1000 |
| 04.11.25 | 17,00 | 20,95 | 17,00 | 20,95 | 3000 |
| 03.11.25 | 18,00 | 20,00 | 18,00 | 20,00 | 30000 |
| 31.10.25 | 18,00 | 18,25 | 18,00 | 18,25 | 0 |
| 30.10.25 | 18,00 | 24,00 | 18,00 | 18,00 | 1000 |
| 29.10.25 | 19,00 | 19,90 | 18,00 | 18,00 | 5000 |
| 28.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.10.25 | 20,00 | 24,00 | 20,00 | 20,00 | 6000 |
| 24.10.25 | 20,00 | 20,10 | 19,90 | 19,90 | 10000 |
| 23.10.25 | 20,00 | 20,00 | 19,95 | 19,95 | 0 |
| 22.10.25 | 20,00 | 21,95 | 19,95 | 19,95 | 16000 |
| 21.10.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
