MTU AERO ENG. ANL 24/31
WKN: A383RD / ISIN: XS2887896574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,90 | 104,18 | 103,90 | 103,90 | 67000 |
| 18.11.25 | 103,77 | 104,15 | 103,72 | 103,90 | 120000 |
| 17.11.25 | 103,54 | 104,09 | 103,54 | 103,76 | 190000 |
| 14.11.25 | 103,64 | 104,17 | 103,60 | 103,63 | 216000 |
| 13.11.25 | 103,98 | 104,20 | 103,78 | 103,78 | 52000 |
| 12.11.25 | 103,58 | 104,36 | 103,53 | 104,10 | 109000 |
| 11.11.25 | 103,33 | 103,98 | 103,33 | 103,73 | 394000 |
| 10.11.25 | 103,29 | 103,86 | 103,24 | 103,51 | 72000 |
| 07.11.25 | 103,55 | 103,73 | 103,24 | 103,51 | 93000 |
| 06.11.25 | 103,80 | 103,95 | 103,51 | 103,61 | 417000 |
| 05.11.25 | 103,84 | 104,04 | 103,66 | 103,80 | 77000 |
| 04.11.25 | 104,05 | 104,41 | 103,78 | 103,89 | 699000 |
| 03.11.25 | 104,30 | 104,30 | 103,95 | 104,05 | 43000 |
| 31.10.25 | 104,31 | 104,56 | 104,30 | 104,30 | 125000 |
| 30.10.25 | 104,44 | 104,44 | 104,31 | 104,31 | 0 |
| 29.10.25 | 104,44 | 104,71 | 104,43 | 104,50 | 154000 |
| 28.10.25 | 104,50 | 104,70 | 104,31 | 104,33 | 471000 |
| 27.10.25 | 104,44 | 104,51 | 104,33 | 104,51 | 30000 |
| 24.10.25 | 104,70 | 104,78 | 104,38 | 104,41 | 40000 |
| 23.10.25 | 104,75 | 104,91 | 104,70 | 104,70 | 85000 |
| 22.10.25 | 104,95 | 104,95 | 104,75 | 104,75 | 140000 |
| 21.10.25 | 104,90 | 105,00 | 104,70 | 104,95 | 110000 |
| 20.10.25 | 104,70 | 104,90 | 104,70 | 104,90 | 15000 |
| 17.10.25 | 104,62 | 104,70 | 104,61 | 104,70 | 0 |
| 16.10.25 | 104,60 | 104,90 | 104,60 | 104,62 | 75000 |
