UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 52,41 | 54,48 | 52,41 | 53,75 | 0 |
| 18.11.25 | 53,30 | 54,14 | 52,35 | 52,41 | 1500 |
| 17.11.25 | 53,37 | 53,99 | 52,78 | 52,98 | 1500 |
| 14.11.25 | 53,56 | 53,62 | 53,24 | 53,33 | 0 |
| 13.11.25 | 54,09 | 54,09 | 53,99 | 54,00 | 15381 |
| 12.11.25 | 53,75 | 54,32 | 53,75 | 53,99 | 0 |
| 11.11.25 | 53,83 | 53,95 | 53,83 | 53,87 | 0 |
| 10.11.25 | 53,84 | 54,01 | 53,71 | 53,73 | 0 |
| 07.11.25 | 52,92 | 53,99 | 52,92 | 53,66 | 0 |
| 06.11.25 | 53,17 | 54,01 | 53,17 | 53,31 | 0 |
| 05.11.25 | 52,99 | 53,44 | 52,99 | 53,21 | 0 |
| 04.11.25 | 54,22 | 54,36 | 52,84 | 52,84 | 0 |
| 03.11.25 | 54,34 | 54,49 | 54,10 | 54,10 | 0 |
| 31.10.25 | 53,84 | 55,60 | 53,70 | 54,29 | 15000 |
| 30.10.25 | 54,06 | 54,06 | 53,54 | 53,63 | 0 |
| 29.10.25 | 54,24 | 54,31 | 53,83 | 54,01 | 0 |
| 28.10.25 | 55,51 | 55,51 | 54,10 | 54,10 | 0 |
| 27.10.25 | 53,70 | 55,50 | 53,70 | 55,42 | 0 |
| 24.10.25 | 54,17 | 54,48 | 54,06 | 54,06 | 0 |
| 23.10.25 | 53,14 | 54,62 | 53,14 | 54,11 | 0 |
| 22.10.25 | 54,12 | 54,12 | 53,54 | 53,54 | 7690 |
| 21.10.25 | 55,09 | 55,21 | 54,19 | 54,19 | 0 |
| 20.10.25 | 54,87 | 55,62 | 54,86 | 54,86 | 0 |
| 17.10.25 | 55,68 | 55,77 | 55,02 | 55,68 | 0 |
| 16.10.25 | 54,23 | 55,93 | 54,23 | 55,61 | 0 |
