RUMAENIEN 20/31 MTN 144A
WKN: A28ZWY / ISIN: US77586RAH30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,73 | 89,73 | 89,57 | 89,71 | 0 |
| 18.11.25 | 89,75 | 89,75 | 89,65 | 89,69 | 0 |
| 17.11.25 | 89,66 | 89,66 | 89,56 | 89,66 | 0 |
| 14.11.25 | 89,67 | 89,71 | 89,46 | 89,59 | 0 |
| 13.11.25 | 89,65 | 89,66 | 89,61 | 89,62 | 0 |
| 12.11.25 | 89,92 | 89,92 | 89,64 | 89,74 | 0 |
| 11.11.25 | 89,53 | 89,74 | 89,50 | 89,59 | 0 |
| 10.11.25 | 89,61 | 89,64 | 89,41 | 89,58 | 0 |
| 07.11.25 | 89,59 | 89,68 | 89,46 | 89,47 | 0 |
| 06.11.25 | 89,56 | 89,63 | 89,40 | 89,63 | 0 |
| 05.11.25 | 89,53 | 89,53 | 89,43 | 89,52 | 0 |
| 04.11.25 | 89,63 | 89,69 | 89,50 | 89,56 | 0 |
| 03.11.25 | 89,53 | 89,67 | 89,51 | 89,66 | 0 |
| 31.10.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 30.10.25 | 89,90 | 89,90 | 89,51 | 89,70 | 0 |
| 29.10.25 | 89,86 | 89,90 | 89,78 | 89,87 | 0 |
| 28.10.25 | 89,64 | 89,87 | 89,64 | 89,87 | 0 |
| 27.10.25 | 89,67 | 89,67 | 89,38 | 89,64 | 0 |
| 24.10.25 | 89,39 | 89,64 | 89,37 | 89,64 | 0 |
| 23.10.25 | 89,59 | 89,59 | 89,34 | 89,53 | 0 |
| 22.10.25 | 89,48 | 89,64 | 89,48 | 89,56 | 0 |
| 21.10.25 | 89,17 | 89,57 | 89,17 | 89,57 | 0 |
| 20.10.25 | 89,26 | 89,26 | 89,03 | 89,15 | 0 |
| 17.10.25 | 89,19 | 89,26 | 89,14 | 89,26 | 0 |
| 16.10.25 | 89,15 | 89,29 | 89,14 | 89,22 | 0 |
