Porsche Automobil Holding SE-Anleihe 4,250%
WKN: A351SX / ISIN: XS2643320109Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,06 | 103,30 | 103,06 | 103,30 | 0 |
| 17.11.25 | 103,09 | 103,64 | 103,09 | 103,12 | 41000 |
| 14.11.25 | 103,31 | 103,70 | 103,16 | 103,17 | 10000 |
| 13.11.25 | 103,60 | 103,60 | 103,40 | 103,40 | 4000 |
| 12.11.25 | 103,70 | 103,71 | 103,56 | 103,62 | 20000 |
| 11.11.25 | 103,75 | 103,86 | 103,54 | 103,54 | 62000 |
| 10.11.25 | 103,79 | 104,00 | 103,49 | 103,75 | 23000 |
| 07.11.25 | 103,79 | 104,00 | 103,60 | 103,60 | 39000 |
| 06.11.25 | 103,90 | 103,95 | 103,80 | 103,87 | 90000 |
| 05.11.25 | 103,91 | 104,30 | 103,91 | 103,94 | 145000 |
| 04.11.25 | 103,99 | 104,40 | 103,91 | 104,30 | 30000 |
| 03.11.25 | 104,30 | 104,57 | 104,07 | 104,07 | 74000 |
| 31.10.25 | 104,29 | 104,90 | 104,29 | 104,30 | 39000 |
| 30.10.25 | 104,50 | 104,52 | 104,31 | 104,31 | 10000 |
| 29.10.25 | 104,40 | 104,60 | 104,40 | 104,50 | 14000 |
| 28.10.25 | 104,40 | 104,48 | 104,40 | 104,40 | 119000 |
| 27.10.25 | 104,27 | 104,41 | 104,26 | 104,40 | 185000 |
| 24.10.25 | 104,35 | 104,74 | 104,05 | 104,05 | 173000 |
| 23.10.25 | 104,35 | 104,89 | 104,19 | 104,19 | 230000 |
| 22.10.25 | 104,49 | 104,97 | 104,35 | 104,35 | 62000 |
| 21.10.25 | 104,22 | 104,92 | 104,19 | 104,44 | 203000 |
| 20.10.25 | 104,11 | 104,60 | 104,03 | 104,18 | 25000 |
| 17.10.25 | 104,10 | 104,67 | 104,10 | 104,10 | 224000 |
| 16.10.25 | 104,25 | 104,93 | 104,06 | 104,22 | 116000 |
| 15.10.25 | 103,85 | 104,15 | 103,55 | 104,05 | 16000 |
