CORP.ANDINA 23/27 MTN
WKN: A3LF2B / ISIN: XS2598069842Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,78 | 86,05 | 85,78 | 86,05 | 0 |
| 26.11.25 | 85,62 | 85,79 | 85,62 | 85,79 | 0 |
| 25.11.25 | 85,53 | 85,65 | 85,53 | 85,56 | 0 |
| 24.11.25 | 85,68 | 85,70 | 85,54 | 85,55 | 0 |
| 21.11.25 | 85,61 | 86,19 | 85,61 | 85,68 | 0 |
| 20.11.25 | 85,86 | 85,94 | 85,57 | 85,61 | 0 |
| 19.11.25 | 85,47 | 85,95 | 85,46 | 85,95 | 0 |
| 18.11.25 | 85,40 | 85,46 | 85,40 | 85,46 | 0 |
| 17.11.25 | 85,37 | 85,40 | 85,37 | 85,40 | 0 |
| 14.11.25 | 85,79 | 85,94 | 85,79 | 85,90 | 100000 |
| 13.11.25 | 85,86 | 85,88 | 85,86 | 85,88 | 0 |
| 12.11.25 | 85,87 | 86,01 | 85,87 | 85,96 | 0 |
| 11.11.25 | 86,02 | 86,11 | 85,96 | 85,96 | 0 |
| 10.11.25 | 85,49 | 91,39 | 85,45 | 87,00 | 130000 |
| 07.11.25 | 85,49 | 91,39 | 85,45 | 91,39 | 130000 |
| 06.11.25 | 86,04 | 86,04 | 85,49 | 85,49 | 0 |
| 05.11.25 | 86,23 | 86,23 | 86,13 | 86,13 | 0 |
| 04.11.25 | 85,80 | 86,29 | 85,80 | 86,21 | 0 |
| 03.11.25 | 85,45 | 85,80 | 85,45 | 85,80 | 0 |
| 31.10.25 | 85,42 | 85,47 | 85,42 | 85,45 | 0 |
| 30.10.25 | 85,54 | 85,54 | 85,28 | 85,42 | 0 |
| 29.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.10.25 | 85,52 | 85,53 | 85,52 | 85,53 | 0 |
| 27.10.25 | 85,35 | 85,51 | 85,35 | 85,51 | 0 |
| 24.10.25 | 84,28 | 86,06 | 84,28 | 86,06 | 0 |
