CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,60 | 84,66 | 84,59 | 84,66 | 0 |
| 17.11.25 | 84,56 | 84,60 | 84,55 | 84,60 | 0 |
| 14.11.25 | 84,61 | 84,64 | 84,55 | 84,55 | 0 |
| 13.11.25 | 84,54 | 84,61 | 84,54 | 84,58 | 0 |
| 12.11.25 | 84,68 | 84,75 | 84,62 | 84,66 | 0 |
| 11.11.25 | 85,00 | 85,00 | 84,68 | 84,68 | 0 |
| 10.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.11.25 | 84,92 | 85,00 | 84,84 | 85,00 | 0 |
| 05.11.25 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 04.11.25 | 85,24 | 85,24 | 85,00 | 85,00 | 0 |
| 03.11.25 | 84,89 | 85,25 | 84,77 | 85,21 | 0 |
| 31.10.25 | 84,88 | 85,06 | 84,88 | 84,89 | 0 |
| 30.10.25 | 84,95 | 84,95 | 84,73 | 84,84 | 0 |
| 29.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.10.25 | 84,97 | 84,99 | 84,97 | 84,99 | 0 |
| 27.10.25 | 84,86 | 84,95 | 84,84 | 84,95 | 0 |
| 24.10.25 | 83,51 | 84,90 | 83,51 | 84,86 | 0 |
| 23.10.25 | 83,46 | 83,53 | 83,40 | 83,40 | 0 |
| 22.10.25 | 83,68 | 83,73 | 83,44 | 83,44 | 0 |
| 21.10.25 | 83,99 | 83,99 | 83,74 | 83,74 | 0 |
| 20.10.25 | 84,23 | 84,28 | 83,98 | 84,02 | 0 |
| 17.10.25 | 84,40 | 84,43 | 84,12 | 84,21 | 0 |
| 16.10.25 | 84,71 | 84,71 | 84,41 | 84,41 | 0 |
| 15.10.25 | 84,82 | 84,84 | 84,60 | 84,67 | 0 |
