ITALIEN 23/53
WKN: A3LELH / ISIN: IT0005534141Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,43 | 103,87 | 103,28 | 103,36 | 0 |
| 18.11.25 | 103,81 | 103,81 | 103,42 | 103,43 | 10000 |
| 17.11.25 | 103,34 | 103,82 | 103,34 | 103,80 | 6000 |
| 14.11.25 | 104,16 | 104,16 | 103,32 | 103,32 | 61000 |
| 13.11.25 | 105,16 | 105,16 | 104,15 | 104,15 | 50000 |
| 12.11.25 | 104,24 | 104,94 | 104,08 | 104,94 | 0 |
| 11.11.25 | 104,14 | 104,36 | 104,03 | 104,23 | 0 |
| 10.11.25 | 104,26 | 104,26 | 103,52 | 104,14 | 7000 |
| 07.11.25 | 104,26 | 104,26 | 103,75 | 103,75 | 50000 |
| 06.11.25 | 104,21 | 104,37 | 104,00 | 104,22 | 0 |
| 05.11.25 | 104,42 | 104,68 | 104,20 | 104,20 | 0 |
| 04.11.25 | 104,31 | 104,63 | 104,31 | 104,51 | 0 |
| 03.11.25 | 104,62 | 104,71 | 104,31 | 104,31 | 5000 |
| 31.10.25 | 104,64 | 104,72 | 104,35 | 104,62 | 7000 |
| 30.10.25 | 104,64 | 104,68 | 104,13 | 104,62 | 0 |
| 29.10.25 | 104,37 | 104,63 | 104,34 | 104,63 | 0 |
| 28.10.25 | 104,36 | 104,40 | 104,25 | 104,35 | 4000 |
| 27.10.25 | 103,89 | 104,32 | 103,69 | 104,32 | 20000 |
| 24.10.25 | 104,52 | 104,54 | 103,89 | 103,89 | 4000 |
| 23.10.25 | 104,93 | 104,93 | 104,45 | 104,50 | 0 |
| 22.10.25 | 105,03 | 105,20 | 104,87 | 104,88 | 0 |
| 21.10.25 | 104,52 | 105,10 | 104,52 | 105,09 | 4000 |
| 20.10.25 | 104,16 | 104,51 | 103,96 | 104,51 | 0 |
| 17.10.25 | 104,52 | 104,70 | 104,15 | 104,15 | 1000 |
| 16.10.25 | 104,43 | 104,55 | 104,28 | 104,51 | 0 |
