MADRID COMUN 23/33
WKN: A3LEHD / ISIN: ES00001010K8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,73 | 103,97 | 103,73 | 103,77 | 0 |
| 18.11.25 | 103,72 | 103,89 | 103,72 | 103,77 | 0 |
| 17.11.25 | 103,60 | 103,86 | 103,60 | 103,76 | 0 |
| 14.11.25 | 103,85 | 103,85 | 103,64 | 103,64 | 0 |
| 13.11.25 | 104,24 | 104,24 | 103,89 | 103,89 | 0 |
| 12.11.25 | 104,02 | 104,25 | 104,02 | 104,22 | 0 |
| 11.11.25 | 103,96 | 104,38 | 103,96 | 104,06 | 27000 |
| 10.11.25 | 104,00 | 104,05 | 103,79 | 104,00 | 0 |
| 07.11.25 | 104,00 | 104,02 | 103,88 | 103,92 | 0 |
| 06.11.25 | 103,89 | 104,08 | 103,89 | 104,00 | 0 |
| 05.11.25 | 104,05 | 104,21 | 103,90 | 103,90 | 0 |
| 04.11.25 | 103,97 | 104,21 | 103,97 | 104,05 | 0 |
| 03.11.25 | 104,17 | 104,27 | 103,97 | 103,97 | 1000 |
| 31.10.25 | 104,07 | 104,30 | 104,06 | 104,16 | 16000 |
| 30.10.25 | 104,24 | 104,24 | 104,05 | 104,07 | 0 |
| 29.10.25 | 104,15 | 104,32 | 104,15 | 104,23 | 16000 |
| 28.10.25 | 104,18 | 104,19 | 104,14 | 104,15 | 0 |
| 27.10.25 | 104,01 | 104,17 | 104,01 | 104,17 | 0 |
| 24.10.25 | 104,33 | 104,35 | 104,00 | 104,00 | 7000 |
| 23.10.25 | 104,52 | 104,65 | 104,32 | 104,32 | 1000 |
| 22.10.25 | 104,58 | 104,67 | 104,48 | 104,48 | 0 |
| 21.10.25 | 104,43 | 104,83 | 104,43 | 104,55 | 27000 |
| 20.10.25 | 104,43 | 104,46 | 104,36 | 104,42 | 0 |
| 17.10.25 | 104,53 | 104,69 | 104,41 | 104,41 | 0 |
| 16.10.25 | 104,48 | 104,57 | 104,38 | 104,51 | 0 |
