E.ON SE MTN 22/26
WKN: A3MP80 / ISIN: XS2433244089Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.25 | 99,14 | 99,16 | 99,14 | 99,15 | 100000 |
| 19.08.25 | 99,15 | 99,15 | 99,14 | 99,15 | 0 |
| 18.08.25 | 99,15 | 99,16 | 99,13 | 99,15 | 0 |
| 15.08.25 | 99,15 | 99,13 | 99,13 | 99,13 | 0 |
| 14.08.25 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 13.08.25 | 99,12 | 99,13 | 99,12 | 99,13 | 150000 |
| 12.08.25 | 99,10 | 99,13 | 99,10 | 99,10 | 12000 |
| 11.08.25 | 99,10 | 99,11 | 99,11 | 99,11 | 0 |
| 08.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.08.25 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 06.08.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 05.08.25 | 99,07 | 99,08 | 99,06 | 99,06 | 0 |
| 04.08.25 | 99,13 | 99,13 | 99,04 | 99,06 | 110000 |
| 01.08.25 | 99,14 | 99,16 | 99,11 | 99,14 | 0 |
| 31.07.25 | 99,12 | 99,16 | 99,12 | 99,14 | 0 |
| 30.07.25 | 99,12 | 99,15 | 99,11 | 99,13 | 0 |
| 29.07.25 | 99,11 | 99,15 | 99,11 | 99,13 | 22000 |
| 28.07.25 | 99,12 | 99,15 | 99,11 | 99,13 | 0 |
| 25.07.25 | 99,11 | 99,15 | 99,10 | 99,13 | 0 |
| 24.07.25 | 99,11 | 99,13 | 99,08 | 99,13 | 0 |
| 23.07.25 | 99,09 | 99,14 | 99,07 | 99,07 | 12000 |
| 22.07.25 | 99,07 | 99,09 | 99,05 | 99,05 | 0 |
| 21.07.25 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
| 18.07.25 | 99,07 | 99,11 | 99,04 | 99,04 | 2000 |
| 17.07.25 | 99,05 | 99,06 | 99,03 | 99,03 | 0 |
