HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,30 | 92,32 | 92,30 | 92,32 | 0 |
| 18.11.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 17.11.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 14.11.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 12.11.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 11.11.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 10.11.25 | 89,26 | 89,26 | 87,04 | 87,04 | 0 |
| 07.11.25 | 89,26 | 89,26 | 88,12 | 88,12 | 0 |
| 06.11.25 | 87,81 | 87,94 | 87,80 | 87,94 | 0 |
| 05.11.25 | 88,95 | 88,95 | 87,79 | 87,81 | 0 |
| 04.11.25 | 88,72 | 88,72 | 87,47 | 87,81 | 0 |
| 03.11.25 | 87,39 | 87,72 | 87,37 | 87,54 | 0 |
| 31.10.25 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 30.10.25 | 88,79 | 88,86 | 88,79 | 88,85 | 0 |
| 29.10.25 | 89,38 | 89,46 | 89,37 | 89,46 | 0 |
| 28.10.25 | 84,80 | 87,17 | 84,80 | 87,17 | 0 |
| 27.10.25 | 85,06 | 85,06 | 84,80 | 84,85 | 0 |
| 24.10.25 | 84,00 | 84,84 | 84,00 | 84,84 | 0 |
| 23.10.25 | 84,00 | 84,85 | 84,00 | 84,84 | 0 |
| 22.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.10.25 | 84,00 | 85,18 | 84,00 | 84,93 | 0 |
| 20.10.25 | 85,39 | 85,39 | 84,81 | 84,89 | 0 |
| 17.10.25 | 85,24 | 85,32 | 84,84 | 84,84 | 0 |
| 16.10.25 | 84,00 | 84,99 | 84,00 | 84,93 | 0 |
| 15.10.25 | 85,24 | 85,25 | 84,00 | 84,90 | 0 |
