TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,16 | 63,21 | 63,06 | 63,21 | 0 |
| 25.11.25 | 62,97 | 63,31 | 62,92 | 63,23 | 0 |
| 24.11.25 | 62,35 | 63,08 | 62,35 | 62,99 | 0 |
| 21.11.25 | 62,67 | 62,81 | 62,59 | 62,59 | 0 |
| 20.11.25 | 62,68 | 62,82 | 62,51 | 62,67 | 0 |
| 19.11.25 | 62,90 | 62,95 | 62,79 | 62,80 | 0 |
| 18.11.25 | 63,18 | 63,19 | 62,93 | 63,06 | 0 |
| 17.11.25 | 63,20 | 63,31 | 63,12 | 63,27 | 0 |
| 14.11.25 | 64,07 | 64,07 | 63,38 | 63,40 | 0 |
| 13.11.25 | 64,52 | 64,52 | 63,95 | 63,95 | 0 |
| 12.11.25 | 64,34 | 64,61 | 64,13 | 64,61 | 0 |
| 11.11.25 | 64,05 | 64,33 | 64,03 | 64,25 | 0 |
| 10.11.25 | 64,37 | 64,37 | 63,78 | 64,09 | 0 |
| 07.11.25 | 64,37 | 64,37 | 63,85 | 64,00 | 0 |
| 06.11.25 | 64,12 | 64,40 | 64,12 | 64,40 | 0 |
| 05.11.25 | 64,21 | 64,41 | 64,17 | 64,17 | 0 |
| 04.11.25 | 64,07 | 64,21 | 63,94 | 64,21 | 0 |
| 03.11.25 | 65,04 | 65,04 | 64,06 | 64,06 | 0 |
| 31.10.25 | 65,38 | 65,38 | 64,84 | 64,98 | 0 |
| 30.10.25 | 65,83 | 65,84 | 65,17 | 65,33 | 0 |
| 29.10.25 | 66,00 | 66,18 | 65,58 | 65,69 | 0 |
| 28.10.25 | 66,13 | 66,23 | 66,13 | 66,15 | 0 |
| 27.10.25 | 65,55 | 66,01 | 65,55 | 66,01 | 0 |
| 24.10.25 | 66,01 | 66,01 | 65,59 | 65,62 | 0 |
| 23.10.25 | 65,97 | 66,03 | 65,87 | 66,02 | 0 |
