Tilgungsanleihe auf Festzins
WKN: LB2V76 / ISIN: DE000LB2V767Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,36 | 85,46 | 85,36 | 85,46 | 0 |
| 24.11.25 | 85,42 | 85,43 | 85,36 | 85,37 | 0 |
| 21.11.25 | 85,35 | 85,45 | 85,34 | 85,38 | 0 |
| 20.11.25 | 85,26 | 85,27 | 85,21 | 85,26 | 0 |
| 19.11.25 | 85,30 | 85,35 | 85,26 | 85,27 | 0 |
| 18.11.25 | 85,29 | 85,32 | 85,29 | 85,30 | 0 |
| 17.11.25 | 85,26 | 85,29 | 85,25 | 85,25 | 0 |
| 14.11.25 | 85,27 | 85,31 | 85,25 | 85,25 | 0 |
| 13.11.25 | 85,44 | 85,47 | 85,33 | 85,34 | 0 |
| 12.11.25 | 85,43 | 85,48 | 85,41 | 85,48 | 0 |
| 11.11.25 | 85,43 | 85,49 | 85,42 | 85,49 | 0 |
| 10.11.25 | 85,42 | 85,45 | 85,36 | 85,44 | 0 |
| 07.11.25 | 85,42 | 85,45 | 85,39 | 85,42 | 0 |
| 06.11.25 | 85,45 | 85,48 | 85,42 | 85,48 | 0 |
| 05.11.25 | 85,52 | 85,52 | 85,42 | 85,42 | 0 |
| 04.11.25 | 85,47 | 85,51 | 85,46 | 85,49 | 0 |
| 03.11.25 | 85,48 | 85,52 | 85,44 | 85,46 | 0 |
| 31.10.25 | 85,43 | 85,52 | 85,43 | 85,48 | 0 |
| 30.10.25 | 85,44 | 85,49 | 85,40 | 85,49 | 0 |
| 29.10.25 | 85,54 | 85,54 | 85,50 | 85,52 | 0 |
| 28.10.25 | 85,61 | 85,61 | 85,54 | 85,54 | 0 |
| 27.10.25 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 24.10.25 | 85,70 | 85,70 | 85,51 | 85,51 | 0 |
| 23.10.25 | 85,72 | 85,72 | 85,69 | 85,71 | 0 |
| 22.10.25 | 85,83 | 85,83 | 85,72 | 85,72 | 0 |
