VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,02 | 89,02 | 88,91 | 88,91 | 0 |
| 17.11.25 | 88,96 | 89,18 | 88,95 | 89,03 | 0 |
| 14.11.25 | 89,00 | 89,15 | 88,99 | 89,04 | 0 |
| 13.11.25 | 89,31 | 89,31 | 89,20 | 89,20 | 0 |
| 12.11.25 | 89,06 | 89,25 | 88,62 | 89,09 | 1000 |
| 11.11.25 | 88,95 | 89,15 | 88,95 | 89,15 | 0 |
| 10.11.25 | 89,06 | 89,06 | 88,85 | 88,96 | 0 |
| 07.11.25 | 89,06 | 89,06 | 88,85 | 88,86 | 0 |
| 06.11.25 | 89,08 | 89,27 | 88,97 | 89,04 | 3000 |
| 05.11.25 | 88,98 | 89,11 | 88,98 | 89,00 | 0 |
| 04.11.25 | 89,20 | 89,27 | 88,95 | 89,02 | 5000 |
| 03.11.25 | 89,43 | 89,43 | 89,17 | 89,18 | 0 |
| 31.10.25 | 89,31 | 89,37 | 89,25 | 89,37 | 0 |
| 30.10.25 | 89,36 | 89,36 | 89,22 | 89,28 | 0 |
| 29.10.25 | 89,38 | 89,65 | 89,38 | 89,48 | 10000 |
| 28.10.25 | 89,43 | 89,49 | 89,38 | 89,38 | 0 |
| 27.10.25 | 89,29 | 89,44 | 89,28 | 89,37 | 0 |
| 24.10.25 | 89,40 | 89,46 | 89,32 | 89,32 | 0 |
| 23.10.25 | 89,47 | 89,47 | 89,40 | 89,43 | 0 |
| 22.10.25 | 89,51 | 89,53 | 89,45 | 89,49 | 0 |
| 21.10.25 | 89,46 | 89,57 | 89,43 | 89,57 | 0 |
| 20.10.25 | 89,48 | 89,56 | 89,39 | 89,50 | 0 |
| 17.10.25 | 89,53 | 89,55 | 89,41 | 89,41 | 0 |
| 16.10.25 | 89,46 | 89,46 | 89,31 | 89,43 | 0 |
| 15.10.25 | 89,10 | 89,45 | 89,09 | 89,38 | 0 |
