0,29 % Anleihe auf Festzins
WKN: LB2BGS / ISIN: DE000LB2BGS6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,06 | 85,11 | 85,06 | 85,08 | 0 |
| 25.11.25 | 84,99 | 85,10 | 84,99 | 85,10 | 0 |
| 24.11.25 | 85,06 | 85,07 | 84,99 | 85,00 | 0 |
| 21.11.25 | 84,98 | 85,10 | 84,97 | 85,01 | 0 |
| 20.11.25 | 84,88 | 84,88 | 84,81 | 84,81 | 0 |
| 19.11.25 | 84,92 | 84,98 | 84,88 | 84,89 | 0 |
| 18.11.25 | 84,91 | 84,95 | 84,91 | 84,92 | 0 |
| 17.11.25 | 84,88 | 84,91 | 84,86 | 84,86 | 0 |
| 14.11.25 | 84,90 | 84,93 | 84,88 | 84,88 | 0 |
| 13.11.25 | 85,09 | 85,12 | 84,97 | 84,97 | 0 |
| 12.11.25 | 85,08 | 85,13 | 85,06 | 85,13 | 0 |
| 11.11.25 | 85,08 | 85,14 | 85,07 | 85,14 | 0 |
| 10.11.25 | 85,06 | 85,10 | 85,00 | 85,08 | 0 |
| 07.11.25 | 85,06 | 85,10 | 85,04 | 85,07 | 0 |
| 06.11.25 | 85,10 | 85,13 | 85,07 | 85,13 | 0 |
| 05.11.25 | 85,18 | 85,18 | 85,06 | 85,06 | 0 |
| 04.11.25 | 85,13 | 85,17 | 85,12 | 85,15 | 0 |
| 03.11.25 | 85,15 | 85,19 | 85,09 | 85,11 | 0 |
| 31.10.25 | 85,09 | 85,18 | 85,09 | 85,14 | 0 |
| 30.10.25 | 85,09 | 85,15 | 85,05 | 85,15 | 0 |
| 29.10.25 | 85,21 | 85,21 | 85,16 | 85,18 | 0 |
| 28.10.25 | 85,28 | 85,28 | 85,21 | 85,25 | 0 |
| 27.10.25 | 85,14 | 85,20 | 85,14 | 85,20 | 0 |
| 24.10.25 | 85,39 | 85,39 | 85,18 | 85,18 | 0 |
| 23.10.25 | 85,42 | 85,42 | 85,39 | 85,41 | 0 |
