RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 66,27 | 66,30 | 66,12 | 66,16 | 0 |
| 19.11.25 | 66,25 | 66,91 | 66,25 | 66,29 | 70000 |
| 18.11.25 | 66,57 | 66,59 | 66,14 | 66,17 | 70000 |
| 17.11.25 | 66,38 | 66,61 | 66,35 | 66,48 | 0 |
| 14.11.25 | 66,52 | 66,52 | 66,20 | 66,49 | 0 |
| 13.11.25 | 66,74 | 66,82 | 66,44 | 66,44 | 0 |
| 12.11.25 | 66,77 | 66,89 | 66,68 | 66,89 | 0 |
| 11.11.25 | 66,74 | 66,78 | 66,59 | 66,74 | 0 |
| 10.11.25 | 66,29 | 66,65 | 65,98 | 66,65 | 0 |
| 07.11.25 | 66,29 | 66,29 | 66,01 | 66,25 | 0 |
| 06.11.25 | 66,29 | 66,29 | 66,03 | 66,05 | 0 |
| 05.11.25 | 66,05 | 66,33 | 66,00 | 66,27 | 0 |
| 04.11.25 | 66,03 | 66,32 | 66,03 | 66,13 | 0 |
| 03.11.25 | 66,19 | 66,40 | 66,17 | 66,36 | 0 |
| 31.10.25 | 66,28 | 66,49 | 66,21 | 66,37 | 0 |
| 30.10.25 | 66,71 | 66,71 | 66,26 | 66,32 | 0 |
| 29.10.25 | 66,17 | 66,69 | 66,17 | 66,69 | 0 |
| 28.10.25 | 65,77 | 66,23 | 65,77 | 66,15 | 0 |
| 27.10.25 | 65,28 | 65,64 | 65,14 | 65,64 | 0 |
| 24.10.25 | 65,14 | 65,23 | 65,13 | 65,22 | 0 |
| 23.10.25 | 65,51 | 65,72 | 64,92 | 65,23 | 0 |
| 22.10.25 | 65,66 | 65,66 | 65,44 | 65,48 | 0 |
| 21.10.25 | 65,00 | 65,67 | 65,00 | 65,67 | 0 |
| 20.10.25 | 65,01 | 65,28 | 64,83 | 65,04 | 0 |
| 17.10.25 | 65,33 | 65,36 | 65,17 | 65,36 | 0 |
