0,50 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BG9 / ISIN: DE000LB2BG90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,65 | 85,76 | 85,65 | 85,76 | 0 |
| 24.11.25 | 85,72 | 85,73 | 85,65 | 85,66 | 0 |
| 21.11.25 | 85,64 | 85,76 | 85,63 | 85,70 | 0 |
| 20.11.25 | 85,53 | 85,54 | 85,46 | 85,54 | 0 |
| 19.11.25 | 85,58 | 85,62 | 85,54 | 85,55 | 0 |
| 18.11.25 | 85,57 | 85,61 | 85,57 | 85,58 | 0 |
| 17.11.25 | 85,54 | 85,57 | 85,52 | 85,52 | 0 |
| 14.11.25 | 85,55 | 85,56 | 85,53 | 85,53 | 0 |
| 13.11.25 | 85,75 | 85,78 | 85,63 | 85,63 | 0 |
| 12.11.25 | 85,74 | 85,80 | 85,72 | 85,80 | 0 |
| 11.11.25 | 85,75 | 85,81 | 85,74 | 85,81 | 0 |
| 10.11.25 | 85,73 | 85,77 | 85,66 | 85,75 | 0 |
| 07.11.25 | 85,73 | 85,77 | 85,70 | 85,70 | 0 |
| 06.11.25 | 85,77 | 85,81 | 85,74 | 85,81 | 0 |
| 05.11.25 | 85,84 | 85,85 | 85,74 | 85,74 | 0 |
| 04.11.25 | 85,80 | 85,84 | 85,79 | 85,82 | 0 |
| 03.11.25 | 85,81 | 85,86 | 85,76 | 85,79 | 0 |
| 31.10.25 | 85,75 | 85,85 | 85,75 | 85,81 | 0 |
| 30.10.25 | 85,76 | 85,82 | 85,72 | 85,82 | 0 |
| 29.10.25 | 85,88 | 85,88 | 85,83 | 85,85 | 0 |
| 28.10.25 | 85,95 | 85,95 | 85,88 | 85,88 | 0 |
| 27.10.25 | 85,81 | 85,86 | 85,81 | 85,86 | 0 |
| 24.10.25 | 86,07 | 86,07 | 85,85 | 85,85 | 0 |
| 23.10.25 | 86,09 | 86,09 | 86,06 | 86,07 | 0 |
| 22.10.25 | 86,24 | 86,24 | 86,09 | 86,09 | 0 |
