NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,02 | 66,33 | 65,99 | 66,05 | 0 |
| 18.11.25 | 66,02 | 66,14 | 66,00 | 66,01 | 0 |
| 17.11.25 | 66,04 | 66,20 | 66,04 | 66,17 | 0 |
| 14.11.25 | 66,35 | 67,00 | 66,14 | 66,14 | 15000 |
| 13.11.25 | 66,91 | 67,50 | 66,48 | 66,48 | 15000 |
| 12.11.25 | 66,56 | 66,93 | 66,52 | 66,93 | 0 |
| 11.11.25 | 66,58 | 66,67 | 66,49 | 66,67 | 0 |
| 10.11.25 | 66,94 | 66,94 | 66,26 | 66,52 | 0 |
| 07.11.25 | 66,94 | 66,94 | 66,45 | 66,45 | 0 |
| 06.11.25 | 66,82 | 67,10 | 66,82 | 67,08 | 0 |
| 05.11.25 | 67,17 | 67,34 | 66,94 | 66,94 | 0 |
| 04.11.25 | 67,32 | 67,37 | 66,92 | 67,16 | 0 |
| 03.11.25 | 67,83 | 67,84 | 67,22 | 67,22 | 0 |
| 31.10.25 | 68,02 | 68,02 | 67,69 | 67,78 | 0 |
| 30.10.25 | 68,17 | 68,21 | 67,80 | 67,85 | 0 |
| 29.10.25 | 68,08 | 68,39 | 68,07 | 68,26 | 0 |
| 28.10.25 | 68,32 | 68,33 | 68,20 | 68,20 | 0 |
| 27.10.25 | 67,98 | 68,37 | 67,88 | 68,37 | 0 |
| 24.10.25 | 68,37 | 68,42 | 68,08 | 68,08 | 0 |
| 23.10.25 | 68,62 | 68,63 | 68,39 | 68,45 | 0 |
| 22.10.25 | 68,76 | 68,79 | 68,58 | 68,62 | 0 |
| 21.10.25 | 68,39 | 68,77 | 68,39 | 68,77 | 0 |
| 20.10.25 | 68,40 | 68,48 | 68,32 | 68,48 | 0 |
| 17.10.25 | 68,68 | 68,92 | 68,45 | 68,45 | 0 |
| 16.10.25 | 68,61 | 68,86 | 68,53 | 68,81 | 0 |
