Tilgungsanleihe auf Festzins
WKN: LB2V5G / ISIN: DE000LB2V5G8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,97 | 90,00 | 89,97 | 89,98 | 0 |
| 25.11.25 | 89,93 | 89,99 | 89,93 | 89,99 | 0 |
| 24.11.25 | 89,97 | 89,97 | 89,92 | 89,93 | 0 |
| 21.11.25 | 89,91 | 89,99 | 89,90 | 89,94 | 0 |
| 20.11.25 | 89,84 | 89,85 | 89,80 | 89,85 | 0 |
| 19.11.25 | 89,86 | 89,88 | 89,83 | 89,84 | 0 |
| 18.11.25 | 89,84 | 89,87 | 89,84 | 89,86 | 0 |
| 17.11.25 | 89,82 | 89,84 | 89,80 | 89,81 | 0 |
| 14.11.25 | 89,82 | 89,85 | 89,81 | 89,84 | 0 |
| 13.11.25 | 89,94 | 89,96 | 89,86 | 89,86 | 0 |
| 12.11.25 | 89,93 | 89,96 | 89,91 | 89,96 | 0 |
| 11.11.25 | 89,93 | 89,96 | 89,92 | 89,96 | 0 |
| 10.11.25 | 89,90 | 89,93 | 89,88 | 89,93 | 0 |
| 07.11.25 | 89,90 | 89,92 | 89,90 | 89,92 | 0 |
| 06.11.25 | 89,93 | 89,94 | 89,91 | 89,94 | 0 |
| 05.11.25 | 89,97 | 89,97 | 89,90 | 89,90 | 0 |
| 04.11.25 | 89,93 | 89,96 | 89,93 | 89,94 | 0 |
| 03.11.25 | 89,94 | 89,96 | 89,91 | 89,92 | 0 |
| 31.10.25 | 89,90 | 89,96 | 89,90 | 89,93 | 0 |
| 30.10.25 | 89,89 | 89,93 | 89,87 | 89,93 | 0 |
| 29.10.25 | 89,96 | 89,96 | 89,93 | 89,94 | 0 |
| 28.10.25 | 90,00 | 90,00 | 89,97 | 89,97 | 0 |
| 27.10.25 | 89,92 | 89,94 | 89,92 | 89,94 | 0 |
| 24.10.25 | 90,08 | 90,08 | 89,93 | 89,93 | 0 |
| 23.10.25 | 90,09 | 90,10 | 90,07 | 90,08 | 0 |
