ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,16 | 66,48 | 66,15 | 66,21 | 0 |
| 18.11.25 | 66,32 | 66,34 | 66,17 | 66,20 | 0 |
| 17.11.25 | 66,05 | 66,38 | 66,05 | 66,35 | 0 |
| 14.11.25 | 66,58 | 66,58 | 66,09 | 66,09 | 0 |
| 13.11.25 | 67,26 | 67,26 | 66,56 | 66,56 | 0 |
| 12.11.25 | 66,69 | 67,13 | 66,61 | 67,13 | 0 |
| 11.11.25 | 66,61 | 66,81 | 66,55 | 66,70 | 0 |
| 10.11.25 | 66,69 | 66,69 | 66,25 | 66,60 | 0 |
| 07.11.25 | 66,69 | 66,69 | 66,33 | 66,33 | 0 |
| 06.11.25 | 66,65 | 66,78 | 66,54 | 66,69 | 0 |
| 05.11.25 | 66,92 | 67,05 | 66,61 | 66,61 | 0 |
| 04.11.25 | 66,85 | 67,02 | 66,85 | 66,94 | 0 |
| 03.11.25 | 67,07 | 67,10 | 66,86 | 66,86 | 0 |
| 31.10.25 | 67,05 | 67,12 | 66,91 | 67,08 | 0 |
| 30.10.25 | 67,08 | 67,09 | 66,81 | 67,06 | 0 |
| 29.10.25 | 66,94 | 67,06 | 66,94 | 66,98 | 0 |
| 28.10.25 | 66,87 | 66,92 | 66,87 | 66,92 | 0 |
| 27.10.25 | 66,62 | 66,92 | 66,59 | 66,92 | 0 |
| 24.10.25 | 67,03 | 67,06 | 66,57 | 66,62 | 0 |
| 23.10.25 | 67,28 | 67,28 | 67,04 | 67,04 | 0 |
| 22.10.25 | 67,35 | 67,44 | 67,21 | 67,24 | 0 |
| 21.10.25 | 67,05 | 67,39 | 67,05 | 67,38 | 0 |
| 20.10.25 | 66,84 | 67,00 | 66,74 | 67,00 | 0 |
| 17.10.25 | 67,06 | 67,11 | 66,75 | 66,75 | 0 |
| 16.10.25 | 66,97 | 67,08 | 66,82 | 67,04 | 0 |
