DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,69 | 83,89 | 83,69 | 83,69 | 0 |
| 18.11.25 | 83,82 | 84,00 | 83,59 | 83,72 | 100000 |
| 17.11.25 | 83,74 | 83,91 | 83,63 | 83,73 | 0 |
| 14.11.25 | 83,69 | 84,11 | 83,65 | 83,89 | 11000 |
| 13.11.25 | 84,11 | 84,36 | 84,10 | 84,10 | 27000 |
| 12.11.25 | 83,90 | 84,21 | 83,73 | 84,10 | 10000 |
| 11.11.25 | 83,69 | 83,86 | 83,67 | 83,86 | 0 |
| 10.11.25 | 84,10 | 84,10 | 83,64 | 83,71 | 0 |
| 07.11.25 | 84,10 | 84,10 | 83,82 | 83,82 | 0 |
| 06.11.25 | 83,98 | 84,10 | 83,98 | 84,10 | 0 |
| 05.11.25 | 84,11 | 84,21 | 84,02 | 84,05 | 0 |
| 04.11.25 | 84,34 | 84,45 | 84,03 | 84,11 | 0 |
| 03.11.25 | 84,79 | 84,79 | 84,36 | 84,36 | 0 |
| 31.10.25 | 84,66 | 85,22 | 84,61 | 84,74 | 1000 |
| 30.10.25 | 84,73 | 85,03 | 84,53 | 84,65 | 12000 |
| 29.10.25 | 84,58 | 85,30 | 84,58 | 84,71 | 10000 |
| 28.10.25 | 84,51 | 85,18 | 84,51 | 84,62 | 20000 |
| 27.10.25 | 84,37 | 84,64 | 84,32 | 84,60 | 10000 |
| 24.10.25 | 84,50 | 84,51 | 84,36 | 84,42 | 0 |
| 23.10.25 | 84,52 | 84,56 | 84,43 | 84,45 | 0 |
| 22.10.25 | 84,42 | 84,86 | 84,42 | 84,46 | 15000 |
| 21.10.25 | 84,38 | 84,73 | 84,28 | 84,42 | 40000 |
| 20.10.25 | 84,24 | 84,60 | 84,20 | 84,26 | 10000 |
| 17.10.25 | 84,35 | 84,83 | 84,27 | 84,27 | 36000 |
| 16.10.25 | 84,34 | 84,39 | 84,18 | 84,35 | 0 |
