LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,35 | 73,43 | 73,28 | 73,29 | 0 |
| 18.11.25 | 73,37 | 73,41 | 73,37 | 73,37 | 0 |
| 17.11.25 | 73,37 | 73,43 | 73,34 | 73,35 | 0 |
| 14.11.25 | 73,41 | 73,48 | 73,36 | 73,48 | 0 |
| 13.11.25 | 73,82 | 73,84 | 73,60 | 73,60 | 0 |
| 12.11.25 | 73,82 | 73,90 | 73,76 | 73,90 | 0 |
| 11.11.25 | 73,81 | 73,93 | 73,80 | 73,93 | 0 |
| 10.11.25 | 73,81 | 73,84 | 73,64 | 73,84 | 0 |
| 07.11.25 | 73,81 | 73,84 | 73,72 | 73,72 | 0 |
| 06.11.25 | 73,92 | 73,96 | 73,83 | 73,96 | 0 |
| 05.11.25 | 74,00 | 74,01 | 73,86 | 73,86 | 0 |
| 04.11.25 | 73,94 | 74,01 | 73,93 | 74,01 | 0 |
| 03.11.25 | 73,95 | 74,06 | 73,91 | 73,94 | 0 |
| 31.10.25 | 73,92 | 74,07 | 73,92 | 73,98 | 0 |
| 30.10.25 | 74,04 | 74,10 | 73,96 | 74,10 | 0 |
| 29.10.25 | 74,19 | 74,19 | 74,11 | 74,14 | 0 |
| 28.10.25 | 74,33 | 74,33 | 74,19 | 74,19 | 0 |
| 27.10.25 | 74,00 | 74,17 | 74,00 | 74,17 | 0 |
| 24.10.25 | 74,38 | 74,38 | 74,11 | 74,11 | 0 |
| 23.10.25 | 74,39 | 74,40 | 74,35 | 74,40 | 0 |
| 22.10.25 | 74,66 | 74,66 | 74,45 | 74,45 | 0 |
| 21.10.25 | 74,48 | 74,57 | 74,39 | 74,57 | 0 |
| 20.10.25 | 74,33 | 74,38 | 74,27 | 74,36 | 0 |
| 17.10.25 | 74,56 | 74,56 | 74,33 | 74,33 | 0 |
| 16.10.25 | 74,37 | 74,43 | 74,33 | 74,33 | 0 |
