APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 62,73 | 62,76 | 62,44 | 62,69 | 0 |
| 20.11.25 | 62,50 | 62,84 | 62,10 | 62,59 | 0 |
| 19.11.25 | 62,35 | 62,71 | 62,14 | 62,44 | 0 |
| 18.11.25 | 62,42 | 62,67 | 62,35 | 62,47 | 0 |
| 17.11.25 | 62,30 | 62,73 | 62,30 | 62,55 | 0 |
| 14.11.25 | 62,76 | 62,99 | 62,37 | 62,43 | 0 |
| 13.11.25 | 63,26 | 63,26 | 62,78 | 62,78 | 0 |
| 12.11.25 | 62,92 | 63,55 | 62,92 | 63,34 | 0 |
| 11.11.25 | 62,80 | 62,82 | 62,79 | 62,80 | 0 |
| 10.11.25 | 62,96 | 63,03 | 62,20 | 62,98 | 0 |
| 07.11.25 | 62,96 | 63,02 | 62,76 | 62,82 | 0 |
| 06.11.25 | 62,53 | 63,14 | 62,47 | 63,14 | 0 |
| 05.11.25 | 62,81 | 62,86 | 62,39 | 62,39 | 0 |
| 04.11.25 | 62,59 | 62,74 | 62,29 | 62,66 | 0 |
| 03.11.25 | 63,38 | 63,38 | 62,47 | 62,56 | 0 |
| 31.10.25 | 63,56 | 63,67 | 63,29 | 63,43 | 0 |
| 30.10.25 | 64,27 | 64,31 | 63,58 | 63,58 | 0 |
| 29.10.25 | 65,18 | 65,25 | 64,39 | 64,39 | 0 |
| 28.10.25 | 65,18 | 65,34 | 65,18 | 65,28 | 0 |
| 27.10.25 | 64,38 | 65,32 | 64,28 | 65,32 | 0 |
| 24.10.25 | 64,69 | 64,94 | 64,54 | 64,94 | 0 |
| 23.10.25 | 64,93 | 64,93 | 64,46 | 64,84 | 0 |
| 22.10.25 | 64,90 | 65,20 | 64,82 | 64,94 | 0 |
| 21.10.25 | 64,80 | 65,26 | 64,80 | 65,04 | 0 |
| 20.10.25 | 64,31 | 64,89 | 64,22 | 64,89 | 0 |
