VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 99,15 | 99,16 | 99,15 | 99,15 | 0 |
| 12.08.25 | 99,14 | 99,16 | 99,14 | 99,16 | 4000 |
| 11.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 4000 |
| 08.08.25 | 99,13 | 99,14 | 99,14 | 99,14 | 5000 |
| 07.08.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 06.08.25 | 99,12 | 99,12 | 99,11 | 99,12 | 0 |
| 05.08.25 | 99,11 | 99,12 | 99,10 | 99,10 | 0 |
| 04.08.25 | 99,10 | 99,11 | 99,09 | 99,11 | 0 |
| 01.08.25 | 99,11 | 99,13 | 99,09 | 99,11 | 0 |
| 31.07.25 | 99,10 | 99,13 | 99,10 | 99,11 | 0 |
| 30.07.25 | 99,09 | 99,13 | 99,09 | 99,11 | 0 |
| 29.07.25 | 99,10 | 99,12 | 99,09 | 99,10 | 0 |
| 28.07.25 | 99,09 | 99,12 | 99,09 | 99,10 | 0 |
| 25.07.25 | 99,08 | 99,11 | 99,08 | 99,09 | 0 |
| 24.07.25 | 99,09 | 99,10 | 99,04 | 99,09 | 35000 |
| 23.07.25 | 99,07 | 99,15 | 99,04 | 99,04 | 13000 |
| 22.07.25 | 99,05 | 99,07 | 99,03 | 99,03 | 0 |
| 21.07.25 | 99,05 | 99,06 | 99,00 | 99,00 | 0 |
| 18.07.25 | 99,04 | 99,05 | 99,02 | 99,02 | 0 |
| 17.07.25 | 99,03 | 99,04 | 98,99 | 98,99 | 0 |
| 16.07.25 | 99,01 | 98,98 | 98,98 | 98,98 | 0 |
| 15.07.25 | 99,02 | 99,13 | 98,97 | 98,97 | 2000 |
| 14.07.25 | 99,01 | 99,01 | 98,96 | 98,97 | 0 |
| 11.07.25 | 98,97 | 98,99 | 98,93 | 98,93 | 39000 |
| 10.07.25 | 98,96 | 98,96 | 98,83 | 98,91 | 5000 |
