0,40 % Anleihe auf Festzins
WKN: LB13TN / ISIN: DE000LB13TN6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,84 | 89,87 | 89,81 | 89,83 | 0 |
| 18.11.25 | 89,83 | 89,85 | 89,83 | 89,84 | 0 |
| 17.11.25 | 89,80 | 89,82 | 89,78 | 89,78 | 0 |
| 14.11.25 | 89,81 | 89,82 | 89,80 | 89,82 | 0 |
| 13.11.25 | 89,94 | 89,95 | 89,84 | 89,85 | 0 |
| 12.11.25 | 89,93 | 89,96 | 89,91 | 89,96 | 0 |
| 11.11.25 | 89,93 | 89,97 | 89,93 | 89,97 | 0 |
| 10.11.25 | 89,91 | 89,94 | 89,88 | 89,93 | 0 |
| 07.11.25 | 89,91 | 89,94 | 89,90 | 89,90 | 0 |
| 06.11.25 | 89,93 | 89,95 | 89,92 | 89,95 | 0 |
| 05.11.25 | 89,98 | 89,98 | 89,90 | 89,90 | 0 |
| 04.11.25 | 89,93 | 89,96 | 89,93 | 89,95 | 0 |
| 03.11.25 | 89,95 | 89,97 | 89,91 | 89,92 | 0 |
| 31.10.25 | 89,90 | 89,97 | 89,90 | 89,95 | 0 |
| 30.10.25 | 89,90 | 89,94 | 89,87 | 89,94 | 0 |
| 29.10.25 | 89,98 | 89,99 | 89,96 | 89,97 | 0 |
| 28.10.25 | 90,03 | 90,03 | 89,98 | 89,98 | 0 |
| 27.10.25 | 89,94 | 89,97 | 89,94 | 89,97 | 0 |
| 24.10.25 | 90,13 | 90,13 | 89,97 | 89,97 | 0 |
| 23.10.25 | 90,15 | 90,16 | 90,13 | 90,14 | 0 |
| 22.10.25 | 90,24 | 90,24 | 90,14 | 90,14 | 0 |
| 21.10.25 | 90,16 | 90,18 | 90,11 | 90,18 | 0 |
| 20.10.25 | 90,12 | 90,13 | 90,09 | 90,11 | 0 |
| 17.10.25 | 90,26 | 90,26 | 90,10 | 90,10 | 0 |
| 16.10.25 | 90,10 | 90,13 | 90,09 | 90,10 | 0 |
