MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,86 | 61,97 | 61,76 | 61,88 | 0 |
| 17.11.25 | 61,90 | 61,99 | 61,85 | 61,98 | 0 |
| 14.11.25 | 62,23 | 62,23 | 61,92 | 61,92 | 0 |
| 13.11.25 | 62,64 | 62,64 | 62,27 | 62,27 | 0 |
| 12.11.25 | 62,27 | 62,66 | 62,22 | 62,66 | 0 |
| 11.11.25 | 62,12 | 62,40 | 62,12 | 62,29 | 0 |
| 10.11.25 | 62,39 | 62,39 | 62,04 | 62,12 | 0 |
| 07.11.25 | 62,39 | 62,39 | 62,07 | 62,29 | 0 |
| 06.11.25 | 62,07 | 62,41 | 62,02 | 62,41 | 0 |
| 05.11.25 | 62,32 | 62,47 | 62,18 | 62,18 | 0 |
| 04.11.25 | 62,68 | 62,78 | 62,29 | 62,39 | 0 |
| 03.11.25 | 63,17 | 63,17 | 62,59 | 62,59 | 0 |
| 31.10.25 | 63,30 | 63,30 | 63,02 | 63,18 | 0 |
| 30.10.25 | 63,45 | 63,45 | 63,01 | 63,19 | 0 |
| 29.10.25 | 63,36 | 63,50 | 63,31 | 63,50 | 0 |
| 28.10.25 | 63,58 | 63,58 | 63,31 | 63,34 | 0 |
| 27.10.25 | 63,44 | 63,54 | 63,24 | 63,54 | 0 |
| 24.10.25 | 63,67 | 63,74 | 63,30 | 63,30 | 0 |
| 23.10.25 | 64,11 | 64,11 | 63,66 | 63,71 | 0 |
| 22.10.25 | 64,06 | 64,15 | 63,94 | 63,96 | 0 |
| 21.10.25 | 63,80 | 64,14 | 63,80 | 64,14 | 0 |
| 20.10.25 | 64,01 | 64,01 | 63,74 | 63,91 | 0 |
| 17.10.25 | 64,00 | 64,18 | 63,83 | 64,03 | 0 |
| 16.10.25 | 64,22 | 64,23 | 63,95 | 64,12 | 0 |
| 15.10.25 | 63,69 | 64,15 | 63,51 | 64,15 | 0 |
