NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,50 | 26,50 | 26,40 | 26,40 | 0 |
| 17.11.25 | 26,50 | 28,25 | 26,50 | 28,25 | 1000 |
| 14.11.25 | 25,15 | 29,00 | 25,15 | 29,00 | 13000 |
| 13.11.25 | 30,00 | 30,00 | 26,50 | 26,50 | 42000 |
| 12.11.25 | 27,00 | 32,00 | 25,05 | 32,00 | 37000 |
| 11.11.25 | 51,00 | 51,00 | 22,00 | 25,50 | 25000 |
| 10.11.25 | 56,45 | 56,45 | 53,00 | 53,10 | 37000 |
| 06.11.25 | 51,00 | 55,00 | 51,00 | 52,50 | 5000 |
| 05.11.25 | 54,25 | 54,25 | 50,90 | 50,90 | 0 |
| 04.11.25 | 55,50 | 55,50 | 54,15 | 54,15 | 0 |
| 03.11.25 | 54,00 | 59,50 | 54,00 | 55,40 | 88000 |
| 31.10.25 | 54,00 | 54,01 | 54,00 | 54,00 | 0 |
| 30.10.25 | 54,00 | 54,10 | 54,00 | 54,10 | 0 |
| 29.10.25 | 54,00 | 54,15 | 54,00 | 54,15 | 0 |
| 28.10.25 | 54,00 | 54,50 | 54,00 | 54,00 | 5000 |
| 27.10.25 | 54,00 | 54,01 | 54,00 | 54,00 | 0 |
| 24.10.25 | 54,00 | 54,01 | 54,00 | 54,00 | 0 |
| 23.10.25 | 54,00 | 58,98 | 54,00 | 58,98 | 1000 |
| 22.10.25 | 58,50 | 58,50 | 56,95 | 58,40 | 11000 |
| 21.10.25 | 58,50 | 58,50 | 58,40 | 58,40 | 0 |
| 20.10.25 | 58,50 | 58,50 | 58,40 | 58,40 | 0 |
| 17.10.25 | 60,75 | 60,75 | 58,40 | 58,40 | 12000 |
| 16.10.25 | 60,00 | 60,75 | 60,00 | 60,65 | 0 |
| 15.10.25 | 60,50 | 61,48 | 59,90 | 59,90 | 10000 |
| 14.10.25 | 60,25 | 61,00 | 60,25 | 61,00 | 5000 |
