1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,99 | 86,15 | 85,96 | 86,15 | 0 |
| 25.11.25 | 86,01 | 86,04 | 85,85 | 86,04 | 0 |
| 24.11.25 | 85,69 | 85,90 | 85,69 | 85,90 | 0 |
| 21.11.25 | 85,90 | 85,91 | 85,72 | 85,72 | 0 |
| 20.11.25 | 85,76 | 85,78 | 85,67 | 85,78 | 0 |
| 19.11.25 | 85,70 | 85,74 | 85,62 | 85,74 | 0 |
| 18.11.25 | 85,66 | 85,67 | 85,57 | 85,59 | 0 |
| 17.11.25 | 85,64 | 85,64 | 85,52 | 85,54 | 0 |
| 14.11.25 | 85,52 | 85,58 | 85,40 | 85,52 | 0 |
| 13.11.25 | 85,81 | 85,81 | 85,59 | 85,59 | 0 |
| 12.11.25 | 85,66 | 85,81 | 85,59 | 85,81 | 0 |
| 11.11.25 | 85,60 | 85,69 | 85,47 | 85,69 | 0 |
| 10.11.25 | 85,83 | 85,84 | 85,30 | 85,52 | 0 |
| 07.11.25 | 85,83 | 85,84 | 85,49 | 85,54 | 0 |
| 06.11.25 | 85,64 | 85,73 | 85,59 | 85,73 | 0 |
| 05.11.25 | 85,60 | 85,85 | 85,60 | 85,74 | 0 |
| 04.11.25 | 85,97 | 85,97 | 85,68 | 85,78 | 0 |
| 03.11.25 | 86,07 | 86,07 | 85,87 | 85,87 | 0 |
| 31.10.25 | 85,99 | 86,09 | 85,91 | 86,09 | 0 |
| 30.10.25 | 85,99 | 86,03 | 85,87 | 86,03 | 0 |
| 29.10.25 | 86,13 | 86,13 | 86,09 | 86,09 | 0 |
| 28.10.25 | 86,08 | 86,17 | 86,08 | 86,10 | 0 |
| 27.10.25 | 86,00 | 86,15 | 85,99 | 86,15 | 0 |
| 24.10.25 | 86,20 | 86,20 | 86,02 | 86,04 | 0 |
| 23.10.25 | 86,34 | 86,34 | 86,20 | 86,20 | 0 |
