ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 52,06 | 52,16 | 51,94 | 52,08 | 0 |
| 17.11.25 | 51,83 | 52,26 | 51,82 | 52,05 | 0 |
| 14.11.25 | 52,41 | 52,41 | 51,91 | 52,07 | 0 |
| 13.11.25 | 52,85 | 52,85 | 52,25 | 52,25 | 0 |
| 12.11.25 | 52,54 | 53,11 | 52,54 | 53,02 | 0 |
| 11.11.25 | 52,42 | 52,54 | 52,32 | 52,54 | 0 |
| 10.11.25 | 52,69 | 52,69 | 51,84 | 52,48 | 0 |
| 07.11.25 | 52,69 | 52,69 | 52,24 | 52,58 | 0 |
| 06.11.25 | 51,98 | 52,76 | 51,96 | 52,76 | 0 |
| 05.11.25 | 52,66 | 52,72 | 52,07 | 52,07 | 0 |
| 04.11.25 | 52,17 | 52,67 | 52,13 | 52,61 | 0 |
| 03.11.25 | 53,03 | 53,09 | 52,01 | 52,06 | 0 |
| 31.10.25 | 53,44 | 53,44 | 52,96 | 53,09 | 0 |
| 30.10.25 | 54,19 | 54,22 | 53,44 | 53,56 | 0 |
| 29.10.25 | 55,06 | 55,08 | 54,24 | 54,24 | 0 |
| 28.10.25 | 55,06 | 55,12 | 54,99 | 55,12 | 0 |
| 27.10.25 | 54,20 | 55,03 | 54,17 | 55,03 | 0 |
| 24.10.25 | 54,64 | 54,76 | 54,52 | 54,68 | 0 |
| 23.10.25 | 55,01 | 55,01 | 54,50 | 54,69 | 0 |
| 22.10.25 | 55,00 | 55,17 | 54,80 | 54,91 | 0 |
| 21.10.25 | 54,98 | 55,38 | 54,94 | 55,12 | 0 |
| 20.10.25 | 54,48 | 55,02 | 54,43 | 54,98 | 0 |
| 17.10.25 | 54,58 | 54,96 | 54,58 | 54,75 | 0 |
| 16.10.25 | 54,96 | 54,98 | 54,54 | 54,98 | 0 |
| 15.10.25 | 54,47 | 55,10 | 54,47 | 54,57 | 0 |
