variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,97 | 93,17 | 92,95 | 92,99 | 0 |
| 18.11.25 | 92,80 | 93,15 | 92,80 | 92,93 | 0 |
| 17.11.25 | 93,24 | 93,27 | 93,21 | 93,21 | 0 |
| 14.11.25 | 93,01 | 93,32 | 93,01 | 93,22 | 0 |
| 13.11.25 | 93,35 | 93,37 | 93,16 | 93,33 | 0 |
| 12.11.25 | 93,00 | 93,32 | 93,00 | 93,13 | 0 |
| 11.11.25 | 92,98 | 93,31 | 92,98 | 93,29 | 0 |
| 10.11.25 | 92,99 | 93,30 | 92,99 | 93,23 | 0 |
| 07.11.25 | 92,99 | 93,29 | 92,99 | 93,27 | 0 |
| 06.11.25 | 92,99 | 93,43 | 92,99 | 93,30 | 0 |
| 05.11.25 | 93,20 | 93,33 | 93,17 | 93,27 | 0 |
| 04.11.25 | 93,09 | 93,34 | 93,09 | 93,24 | 0 |
| 03.11.25 | 93,19 | 93,46 | 93,19 | 93,32 | 0 |
| 31.10.25 | 93,21 | 93,47 | 93,21 | 93,41 | 0 |
| 30.10.25 | 93,10 | 93,43 | 93,10 | 93,38 | 0 |
| 29.10.25 | 93,16 | 93,45 | 93,16 | 93,39 | 0 |
| 28.10.25 | 93,43 | 93,43 | 93,34 | 93,34 | 0 |
| 27.10.25 | 93,09 | 93,36 | 93,09 | 93,36 | 0 |
| 24.10.25 | 92,96 | 93,26 | 92,96 | 93,25 | 0 |
| 23.10.25 | 92,95 | 93,25 | 92,95 | 93,24 | 0 |
| 22.10.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.10.25 | 92,95 | 93,24 | 92,95 | 93,19 | 0 |
| 20.10.25 | 92,87 | 93,21 | 92,86 | 93,21 | 0 |
| 17.10.25 | 92,88 | 93,12 | 92,88 | 93,11 | 0 |
| 16.10.25 | 92,95 | 93,23 | 92,90 | 92,91 | 0 |
