1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 85,14 | 85,21 | 84,95 | 85,21 | 0 |
| 19.11.25 | 85,05 | 85,20 | 85,02 | 85,08 | 0 |
| 18.11.25 | 85,12 | 85,20 | 85,08 | 85,20 | 0 |
| 17.11.25 | 85,14 | 85,18 | 85,02 | 85,18 | 0 |
| 14.11.25 | 85,49 | 85,50 | 85,09 | 85,09 | 0 |
| 13.11.25 | 85,72 | 85,73 | 85,38 | 85,38 | 0 |
| 12.11.25 | 85,82 | 85,88 | 85,68 | 85,88 | 0 |
| 11.11.25 | 85,63 | 85,82 | 85,63 | 85,82 | 0 |
| 10.11.25 | 85,63 | 85,67 | 85,43 | 85,65 | 0 |
| 07.11.25 | 85,63 | 85,67 | 85,53 | 85,67 | 0 |
| 06.11.25 | 85,51 | 85,75 | 85,51 | 85,75 | 0 |
| 05.11.25 | 85,50 | 85,54 | 85,50 | 85,50 | 0 |
| 04.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 31.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.10.25 | 85,10 | 85,50 | 85,10 | 85,50 | 0 |
| 29.10.25 | 84,68 | 85,10 | 84,44 | 85,10 | 0 |
| 28.10.25 | 84,67 | 84,73 | 84,56 | 84,65 | 0 |
| 27.10.25 | 84,69 | 84,85 | 84,63 | 84,85 | 0 |
| 24.10.25 | 84,84 | 84,92 | 84,57 | 84,71 | 0 |
| 23.10.25 | 85,13 | 85,13 | 84,84 | 84,94 | 0 |
| 22.10.25 | 85,12 | 85,14 | 85,01 | 85,04 | 0 |
| 21.10.25 | 85,00 | 85,13 | 84,90 | 85,13 | 0 |
| 20.10.25 | 85,03 | 85,03 | 84,87 | 84,92 | 0 |
| 17.10.25 | 85,29 | 85,32 | 85,06 | 85,06 | 0 |
