EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 76,89 | 77,07 | 76,89 | 76,90 | 0 |
| 18.11.25 | 76,93 | 77,05 | 76,92 | 76,92 | 0 |
| 17.11.25 | 76,91 | 77,00 | 76,91 | 76,99 | 0 |
| 14.11.25 | 77,12 | 77,19 | 76,91 | 76,91 | 0 |
| 13.11.25 | 77,55 | 77,55 | 77,12 | 77,12 | 0 |
| 12.11.25 | 77,34 | 77,57 | 77,24 | 77,40 | 0 |
| 11.11.25 | 77,30 | 77,63 | 77,23 | 77,37 | 0 |
| 10.11.25 | 77,44 | 77,53 | 77,06 | 77,33 | 0 |
| 07.11.25 | 77,44 | 77,50 | 77,28 | 77,28 | 0 |
| 06.11.25 | 77,23 | 77,52 | 77,23 | 77,44 | 0 |
| 05.11.25 | 77,34 | 77,60 | 77,24 | 77,24 | 0 |
| 04.11.25 | 77,24 | 77,58 | 77,24 | 77,34 | 0 |
| 03.11.25 | 77,44 | 77,61 | 77,27 | 77,27 | 0 |
| 31.10.25 | 77,45 | 77,64 | 77,42 | 77,42 | 0 |
| 30.10.25 | 77,57 | 77,61 | 77,47 | 77,47 | 0 |
| 29.10.25 | 77,52 | 77,69 | 77,44 | 77,60 | 0 |
| 28.10.25 | 77,56 | 77,75 | 77,56 | 77,56 | 0 |
| 27.10.25 | 77,40 | 77,66 | 77,22 | 77,53 | 0 |
| 24.10.25 | 77,65 | 77,66 | 77,42 | 77,42 | 0 |
| 23.10.25 | 77,72 | 77,94 | 77,58 | 77,66 | 0 |
| 22.10.25 | 78,00 | 78,00 | 77,68 | 77,74 | 0 |
| 21.10.25 | 77,60 | 78,00 | 77,57 | 77,84 | 0 |
| 20.10.25 | 77,65 | 77,83 | 77,50 | 77,61 | 0 |
| 17.10.25 | 77,74 | 77,89 | 77,67 | 77,67 | 0 |
| 16.10.25 | 77,57 | 77,74 | 77,51 | 77,63 | 0 |
