1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 84,03 | 84,03 | 83,67 | 83,95 | 0 |
| 20.11.25 | 84,01 | 84,01 | 83,71 | 83,71 | 0 |
| 19.11.25 | 84,00 | 84,00 | 83,74 | 83,86 | 0 |
| 18.11.25 | 84,08 | 84,08 | 83,74 | 83,89 | 0 |
| 17.11.25 | 83,90 | 83,97 | 83,83 | 83,97 | 0 |
| 14.11.25 | 84,23 | 84,23 | 83,86 | 83,90 | 0 |
| 13.11.25 | 84,10 | 84,10 | 83,95 | 84,07 | 0 |
| 12.11.25 | 84,22 | 84,22 | 83,98 | 84,19 | 0 |
| 11.11.25 | 84,13 | 84,18 | 84,01 | 84,18 | 0 |
| 10.11.25 | 84,27 | 84,27 | 83,90 | 84,09 | 0 |
| 07.11.25 | 84,27 | 84,27 | 83,97 | 84,04 | 0 |
| 06.11.25 | 84,30 | 84,30 | 83,99 | 84,13 | 0 |
| 05.11.25 | 84,34 | 84,34 | 84,03 | 84,16 | 0 |
| 04.11.25 | 84,54 | 84,54 | 84,03 | 84,28 | 0 |
| 03.11.25 | 84,60 | 84,60 | 84,25 | 84,58 | 0 |
| 31.10.25 | 84,57 | 84,71 | 84,33 | 84,71 | 0 |
| 30.10.25 | 84,64 | 84,64 | 84,35 | 84,54 | 0 |
| 29.10.25 | 84,44 | 84,48 | 84,36 | 84,48 | 0 |
| 28.10.25 | 84,65 | 84,65 | 84,38 | 84,54 | 0 |
| 27.10.25 | 84,52 | 84,53 | 84,35 | 84,53 | 0 |
| 24.10.25 | 84,57 | 84,57 | 84,18 | 84,37 | 0 |
| 23.10.25 | 84,46 | 84,46 | 84,31 | 84,35 | 0 |
| 22.10.25 | 84,47 | 84,47 | 84,31 | 84,33 | 0 |
| 21.10.25 | 84,51 | 84,56 | 84,37 | 84,49 | 0 |
| 20.10.25 | 84,50 | 84,55 | 84,42 | 84,55 | 0 |
