variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 93,04 | 93,09 | 93,03 | 93,03 | 0 |
| 17.11.25 | 93,07 | 93,07 | 92,97 | 92,97 | 0 |
| 14.11.25 | 93,06 | 93,06 | 92,99 | 92,99 | 0 |
| 13.11.25 | 93,16 | 93,16 | 93,01 | 93,01 | 0 |
| 12.11.25 | 93,17 | 93,18 | 93,05 | 93,13 | 0 |
| 11.11.25 | 93,14 | 93,15 | 93,10 | 93,14 | 0 |
| 10.11.25 | 93,19 | 93,19 | 92,97 | 93,10 | 0 |
| 07.11.25 | 93,19 | 93,19 | 93,11 | 93,14 | 0 |
| 06.11.25 | 93,08 | 93,18 | 93,08 | 93,18 | 0 |
| 05.11.25 | 93,17 | 93,17 | 93,08 | 93,08 | 0 |
| 04.11.25 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 03.11.25 | 93,30 | 93,30 | 93,10 | 93,10 | 0 |
| 31.10.25 | 93,26 | 93,26 | 93,15 | 93,23 | 0 |
| 30.10.25 | 93,27 | 93,27 | 93,10 | 93,17 | 0 |
| 29.10.25 | 93,23 | 93,23 | 93,18 | 93,23 | 0 |
| 28.10.25 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 27.10.25 | 93,01 | 93,16 | 93,01 | 93,16 | 0 |
| 24.10.25 | 93,30 | 93,30 | 93,05 | 93,05 | 0 |
| 23.10.25 | 93,29 | 93,29 | 93,03 | 93,23 | 0 |
| 22.10.25 | 93,24 | 93,26 | 93,19 | 93,23 | 0 |
| 21.10.25 | 93,22 | 93,26 | 92,97 | 93,26 | 0 |
| 20.10.25 | 93,20 | 93,20 | 93,11 | 93,19 | 0 |
| 17.10.25 | 93,38 | 93,41 | 93,17 | 93,19 | 0 |
| 16.10.25 | 93,36 | 93,36 | 92,94 | 93,32 | 0 |
| 15.10.25 | 93,19 | 93,29 | 92,91 | 93,27 | 0 |
