1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 72,65 | 72,66 | 72,50 | 72,60 | 0 |
| 17.11.25 | 72,45 | 72,63 | 72,42 | 72,61 | 0 |
| 14.11.25 | 73,05 | 73,06 | 72,41 | 72,41 | 0 |
| 13.11.25 | 73,27 | 73,27 | 72,86 | 72,86 | 0 |
| 12.11.25 | 73,19 | 73,28 | 72,92 | 73,28 | 0 |
| 11.11.25 | 73,01 | 73,05 | 72,76 | 73,05 | 0 |
| 10.11.25 | 73,15 | 73,17 | 72,55 | 72,85 | 0 |
| 07.11.25 | 73,15 | 73,17 | 72,84 | 72,84 | 0 |
| 06.11.25 | 73,09 | 73,21 | 73,02 | 73,11 | 0 |
| 05.11.25 | 73,02 | 73,16 | 73,01 | 73,06 | 0 |
| 04.11.25 | 73,40 | 73,53 | 72,98 | 73,16 | 0 |
| 03.11.25 | 74,13 | 74,13 | 73,26 | 73,26 | 0 |
| 31.10.25 | 74,42 | 74,42 | 73,82 | 74,04 | 0 |
| 30.10.25 | 74,55 | 74,57 | 74,00 | 74,12 | 0 |
| 29.10.25 | 74,54 | 74,54 | 74,38 | 74,44 | 0 |
| 28.10.25 | 74,48 | 74,50 | 74,40 | 74,40 | 0 |
| 27.10.25 | 74,35 | 74,39 | 74,13 | 74,39 | 0 |
| 24.10.25 | 74,65 | 74,65 | 74,25 | 74,25 | 0 |
| 23.10.25 | 74,83 | 74,83 | 74,46 | 74,59 | 0 |
| 22.10.25 | 74,87 | 74,92 | 74,69 | 74,77 | 0 |
| 21.10.25 | 74,80 | 74,93 | 74,67 | 74,91 | 0 |
| 20.10.25 | 74,76 | 74,76 | 74,44 | 74,61 | 0 |
| 17.10.25 | 75,21 | 75,21 | 74,61 | 74,61 | 0 |
| 16.10.25 | 75,00 | 75,00 | 74,64 | 74,93 | 0 |
| 15.10.25 | 74,56 | 74,96 | 74,46 | 74,87 | 0 |
