1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,23 | 73,56 | 73,23 | 73,38 | 0 |
| 18.11.25 | 73,29 | 73,49 | 73,29 | 73,35 | 0 |
| 17.11.25 | 73,23 | 73,43 | 73,23 | 73,40 | 0 |
| 14.11.25 | 73,59 | 73,59 | 73,32 | 73,32 | 0 |
| 13.11.25 | 74,09 | 74,09 | 73,66 | 73,66 | 0 |
| 12.11.25 | 73,92 | 74,07 | 73,72 | 74,07 | 0 |
| 11.11.25 | 73,61 | 73,90 | 73,61 | 73,84 | 0 |
| 10.11.25 | 73,94 | 73,94 | 73,44 | 73,68 | 0 |
| 07.11.25 | 73,94 | 73,94 | 73,48 | 73,54 | 0 |
| 06.11.25 | 73,92 | 74,09 | 73,85 | 74,02 | 0 |
| 05.11.25 | 74,20 | 74,25 | 73,99 | 74,02 | 0 |
| 04.11.25 | 74,33 | 74,33 | 74,11 | 74,19 | 0 |
| 03.11.25 | 74,72 | 74,78 | 74,27 | 74,27 | 0 |
| 31.10.25 | 74,60 | 74,73 | 74,52 | 74,73 | 0 |
| 30.10.25 | 74,97 | 75,06 | 74,47 | 74,64 | 0 |
| 29.10.25 | 74,82 | 74,99 | 74,82 | 74,99 | 0 |
| 28.10.25 | 74,89 | 75,00 | 74,89 | 74,89 | 0 |
| 27.10.25 | 74,46 | 74,87 | 74,46 | 74,87 | 0 |
| 24.10.25 | 74,81 | 74,86 | 74,48 | 74,51 | 0 |
| 23.10.25 | 74,79 | 74,83 | 74,65 | 74,74 | 0 |
| 22.10.25 | 74,88 | 74,99 | 74,79 | 74,83 | 0 |
| 21.10.25 | 74,47 | 74,88 | 74,47 | 74,88 | 0 |
| 20.10.25 | 74,48 | 74,50 | 74,38 | 74,50 | 0 |
| 17.10.25 | 74,83 | 74,91 | 74,43 | 74,43 | 0 |
| 16.10.25 | 74,78 | 74,79 | 74,64 | 74,76 | 0 |
