variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,84 | 98,90 | 98,83 | 98,90 | 0 |
| 18.11.25 | 98,90 | 98,90 | 98,77 | 98,85 | 0 |
| 17.11.25 | 98,89 | 98,97 | 98,89 | 98,96 | 0 |
| 14.11.25 | 99,00 | 99,00 | 98,66 | 98,96 | 0 |
| 13.11.25 | 99,01 | 99,01 | 98,93 | 98,98 | 0 |
| 12.11.25 | 99,11 | 99,12 | 99,04 | 99,04 | 0 |
| 11.11.25 | 99,12 | 99,12 | 99,00 | 99,03 | 0 |
| 10.11.25 | 99,00 | 99,04 | 98,88 | 98,98 | 0 |
| 07.11.25 | 99,00 | 99,01 | 98,88 | 98,88 | 0 |
| 06.11.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 05.11.25 | 99,02 | 99,02 | 99,00 | 99,01 | 0 |
| 04.11.25 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 03.11.25 | 99,12 | 99,12 | 98,99 | 99,01 | 0 |
| 31.10.25 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 30.10.25 | 99,09 | 99,09 | 98,98 | 98,98 | 0 |
| 29.10.25 | 99,10 | 99,10 | 98,97 | 98,99 | 0 |
| 28.10.25 | 98,92 | 99,02 | 98,92 | 99,02 | 0 |
| 27.10.25 | 98,92 | 99,01 | 98,92 | 99,00 | 0 |
| 24.10.25 | 98,95 | 98,99 | 98,83 | 98,99 | 0 |
| 23.10.25 | 98,88 | 98,88 | 98,76 | 98,81 | 0 |
| 22.10.25 | 98,81 | 98,81 | 98,79 | 98,80 | 0 |
| 21.10.25 | 98,74 | 98,79 | 98,65 | 98,78 | 0 |
| 20.10.25 | 98,73 | 98,76 | 98,63 | 98,66 | 0 |
| 17.10.25 | 98,73 | 98,76 | 98,54 | 98,63 | 0 |
| 16.10.25 | 98,80 | 98,80 | 98,65 | 98,68 | 0 |
