3,7% UnitedHealth Group 19/49 auf Festzins
WKN: A2R5XB / ISIN: US91324PDU30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,14 | 74,36 | 74,01 | 74,26 | 0 |
| 17.11.25 | 74,09 | 74,64 | 74,09 | 74,20 | 0 |
| 14.11.25 | 74,32 | 74,68 | 74,09 | 74,49 | 0 |
| 13.11.25 | 75,02 | 75,02 | 74,66 | 74,66 | 0 |
| 12.11.25 | 74,81 | 75,40 | 74,70 | 75,27 | 0 |
| 11.11.25 | 74,56 | 74,79 | 74,53 | 74,79 | 0 |
| 10.11.25 | 74,61 | 75,09 | 74,14 | 74,75 | 0 |
| 07.11.25 | 74,61 | 74,97 | 74,40 | 74,97 | 0 |
| 06.11.25 | 74,31 | 75,32 | 74,29 | 75,32 | 0 |
| 05.11.25 | 75,00 | 75,05 | 74,61 | 74,61 | 0 |
| 04.11.25 | 74,66 | 75,26 | 74,37 | 75,11 | 0 |
| 03.11.25 | 74,94 | 74,94 | 74,45 | 74,53 | 0 |
| 31.10.25 | 75,46 | 75,66 | 74,95 | 75,10 | 0 |
| 30.10.25 | 75,99 | 76,02 | 75,44 | 75,59 | 0 |
| 29.10.25 | 76,91 | 76,99 | 76,45 | 76,45 | 0 |
| 28.10.25 | 76,85 | 77,07 | 76,85 | 77,07 | 0 |
| 27.10.25 | 76,19 | 76,98 | 76,01 | 76,98 | 0 |
| 24.10.25 | 76,19 | 76,81 | 76,17 | 76,80 | 0 |
| 23.10.25 | 76,54 | 76,83 | 76,03 | 76,83 | 0 |
| 22.10.25 | 76,50 | 76,83 | 76,50 | 76,78 | 0 |
| 21.10.25 | 76,30 | 77,23 | 76,23 | 77,04 | 0 |
| 20.10.25 | 75,62 | 76,81 | 75,57 | 76,81 | 0 |
| 17.10.25 | 75,92 | 76,36 | 75,92 | 76,36 | 0 |
| 16.10.25 | 76,33 | 76,46 | 75,78 | 76,43 | 0 |
| 15.10.25 | 75,62 | 76,54 | 75,62 | 76,18 | 0 |
