1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 62,47 | 62,64 | 62,37 | 62,38 | 0 |
| 17.11.25 | 62,25 | 62,51 | 62,25 | 62,51 | 0 |
| 14.11.25 | 62,82 | 62,82 | 62,28 | 62,28 | 0 |
| 13.11.25 | 63,35 | 63,35 | 62,79 | 62,79 | 0 |
| 12.11.25 | 63,15 | 63,39 | 62,87 | 63,39 | 0 |
| 11.11.25 | 63,02 | 63,12 | 62,84 | 63,04 | 0 |
| 10.11.25 | 63,07 | 63,07 | 62,46 | 62,94 | 0 |
| 07.11.25 | 63,07 | 63,07 | 62,55 | 62,64 | 0 |
| 06.11.25 | 62,98 | 63,13 | 62,91 | 63,12 | 0 |
| 05.11.25 | 63,16 | 63,26 | 62,97 | 62,97 | 0 |
| 04.11.25 | 63,07 | 63,14 | 62,90 | 63,10 | 0 |
| 03.11.25 | 63,62 | 63,62 | 63,11 | 63,11 | 0 |
| 31.10.25 | 63,71 | 63,71 | 63,40 | 63,66 | 0 |
| 30.10.25 | 63,98 | 63,98 | 63,49 | 63,76 | 0 |
| 29.10.25 | 63,97 | 64,06 | 63,94 | 64,01 | 440000 |
| 28.10.25 | 63,87 | 64,06 | 63,87 | 64,03 | 0 |
| 27.10.25 | 63,29 | 63,95 | 63,29 | 63,95 | 0 |
| 24.10.25 | 63,50 | 63,53 | 63,26 | 63,39 | 0 |
| 23.10.25 | 63,59 | 63,61 | 63,47 | 63,54 | 0 |
| 22.10.25 | 63,73 | 63,89 | 63,63 | 63,69 | 0 |
| 21.10.25 | 63,25 | 63,73 | 63,25 | 63,73 | 0 |
| 20.10.25 | 63,19 | 63,34 | 63,03 | 63,34 | 0 |
| 17.10.25 | 63,63 | 63,74 | 63,18 | 63,18 | 0 |
| 16.10.25 | 63,65 | 63,66 | 63,43 | 63,57 | 0 |
| 15.10.25 | 62,69 | 63,70 | 62,69 | 63,66 | 0 |
