1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 90,27 | 90,37 | 90,27 | 90,31 | 0 |
| 17.11.25 | 90,18 | 90,26 | 90,18 | 90,20 | 0 |
| 14.11.25 | 90,33 | 90,37 | 90,19 | 90,19 | 0 |
| 13.11.25 | 90,50 | 90,50 | 90,31 | 90,31 | 0 |
| 12.11.25 | 90,46 | 90,50 | 89,23 | 90,50 | 0 |
| 11.11.25 | 90,42 | 90,46 | 90,42 | 90,44 | 0 |
| 10.11.25 | 90,71 | 90,71 | 90,34 | 90,41 | 0 |
| 07.11.25 | 90,71 | 90,71 | 90,48 | 90,48 | 0 |
| 06.11.25 | 90,72 | 90,74 | 90,65 | 90,71 | 0 |
| 05.11.25 | 90,84 | 90,87 | 90,73 | 90,73 | 0 |
| 04.11.25 | 90,89 | 90,94 | 90,85 | 90,85 | 0 |
| 03.11.25 | 91,09 | 91,09 | 90,89 | 90,89 | 0 |
| 31.10.25 | 90,98 | 91,11 | 90,96 | 91,11 | 0 |
| 30.10.25 | 91,04 | 91,05 | 90,91 | 90,98 | 0 |
| 29.10.25 | 91,14 | 91,14 | 91,04 | 91,06 | 0 |
| 28.10.25 | 91,01 | 91,06 | 91,01 | 91,04 | 0 |
| 27.10.25 | 91,03 | 91,03 | 90,93 | 91,01 | 0 |
| 24.10.25 | 91,08 | 91,08 | 90,91 | 90,93 | 0 |
| 23.10.25 | 91,17 | 91,17 | 91,03 | 91,03 | 0 |
| 22.10.25 | 91,16 | 91,19 | 91,09 | 91,13 | 0 |
| 21.10.25 | 91,15 | 91,16 | 90,97 | 91,15 | 0 |
| 20.10.25 | 91,13 | 91,15 | 91,04 | 91,09 | 0 |
| 17.10.25 | 91,24 | 91,39 | 91,13 | 91,13 | 0 |
| 16.10.25 | 91,20 | 91,22 | 90,65 | 91,22 | 0 |
| 15.10.25 | 91,00 | 91,15 | 90,95 | 91,10 | 0 |
