variabel LBBW 19/33 auf Stufenzins
WKN: LB13B3 / ISIN: DE000LB13B32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,92 | 83,94 | 83,91 | 83,91 | 0 |
| 17.11.25 | 83,88 | 83,93 | 83,85 | 83,87 | 0 |
| 14.11.25 | 83,91 | 83,97 | 83,87 | 83,88 | 0 |
| 13.11.25 | 84,21 | 84,23 | 84,03 | 84,03 | 0 |
| 12.11.25 | 84,21 | 84,27 | 84,17 | 84,27 | 0 |
| 11.11.25 | 84,21 | 84,29 | 84,20 | 84,29 | 0 |
| 10.11.25 | 84,19 | 84,23 | 84,08 | 84,23 | 0 |
| 07.11.25 | 84,19 | 84,23 | 84,15 | 84,19 | 0 |
| 06.11.25 | 84,26 | 84,31 | 84,21 | 84,31 | 0 |
| 05.11.25 | 84,37 | 84,37 | 84,23 | 84,23 | 0 |
| 04.11.25 | 84,30 | 84,37 | 84,29 | 84,35 | 0 |
| 03.11.25 | 84,32 | 84,39 | 84,27 | 84,30 | 0 |
| 31.10.25 | 84,26 | 84,38 | 84,26 | 84,33 | 0 |
| 30.10.25 | 84,32 | 84,38 | 84,26 | 84,38 | 0 |
| 29.10.25 | 84,46 | 84,46 | 84,39 | 84,43 | 0 |
| 28.10.25 | 84,57 | 84,57 | 84,47 | 84,47 | 0 |
| 27.10.25 | 84,34 | 84,44 | 84,34 | 84,44 | 0 |
| 24.10.25 | 84,66 | 84,66 | 84,40 | 84,40 | 0 |
| 23.10.25 | 84,68 | 84,69 | 84,65 | 84,68 | 0 |
| 22.10.25 | 84,90 | 84,90 | 84,71 | 84,71 | 0 |
| 21.10.25 | 84,75 | 84,81 | 84,67 | 84,80 | 0 |
| 20.10.25 | 84,63 | 84,68 | 84,59 | 84,65 | 0 |
| 17.10.25 | 84,83 | 84,83 | 84,64 | 84,64 | 0 |
| 16.10.25 | 84,70 | 84,70 | 84,61 | 84,61 | 0 |
| 15.10.25 | 84,57 | 84,65 | 84,55 | 84,65 | 0 |
